| 144,76 | 142,89 | 145,16 | 142,65 | 580,63K | +1.14% | |
| 143,13 | 143,15 | 144,06 | 142,20 | 892,01K | -0.02% | |
| 143,16 | 143,64 | 144,76 | 142,49 | 496,10K | -0.39% | |
| 143,72 | 142,55 | 145,31 | 142,55 | 507,75K | +1.53% | |
| 141,56 | 141,19 | 141,87 | 140,25 | 2,88M | +0.07% | |
| 141,46 | 142,58 | 142,60 | 141,22 | 672,36K | -0.46% | |
| 142,11 | 141,23 | 142,60 | 140,13 | 455,85K | +1.38% | |
| 140,17 | 141,28 | 143,27 | 139,68 | 540,92K | -1.09% | |
| 141,71 | 140,40 | 143,89 | 140,40 | 631,42K | +0.88% | |
| 140,47 | 142,02 | 142,50 | 139,82 | 277,18K | -0.21% | |
| 140,76 | 140,99 | 142,75 | 140,38 | 567,60K | +0.08% | |
| 140,65 | 139,33 | 142,09 | 139,33 | 441,40K | +1.71% | |
| 138,28 | 137,57 | 139,19 | 136,10 | 1,30M | +1.00% | |
| 136,91 | 132,97 | 137,41 | 132,75 | 485,97K | +2.88% | |
| 133,08 | 133,45 | 134,29 | 132,07 | 417,40K | +0.42% | |
| 132,52 | 132,44 | 133,56 | 131,64 | 381,15K | +0.21% | |
| 132,24 | 131,68 | 132,93 | 131,38 | 363,76K | -0.08% | |
| 132,34 | 133,44 | 134,18 | 131,76 | 1,07M | -1.33% | |
| 134,12 | 134,54 | 135,87 | 133,76 | 138,08K | -0.23% |
| Hoch: 145,31 | Tief: 131,38 | Unterschied: 13,93 | Durchschnitt: 139,11 | +/- %: 7,68 |