Symbol | Börse | Währung | |||
---|---|---|---|---|---|
FMCCS | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
6,11 | 5,87 | 6,11 | 5,87 | 1,00K | +5.34% | |
6,11 | 5,87 | 6,11 | 5,87 | 1,00K | +5.34% | |
5,80 | 5,26 | 5,80 | 5,26 | 2,15K | +6.42% | |
5,80 | 5,26 | 5,80 | 5,26 | 2,15K | +6.42% | |
5,45 | 5,47 | 5,47 | 5,45 | 0,60K | +0.93% | |
5,45 | 5,47 | 5,47 | 5,45 | 0,60K | +0.93% | |
5,40 | 5,40 | 5,40 | 5,40 | -4.42% | ||
5,40 | 5,40 | 5,40 | 5,40 | -4.42% | ||
5,65 | 5,60 | 5,65 | 5,60 | 0,50K | -0.88% | |
5,65 | 5,60 | 5,65 | 5,60 | 0,50K | -0.88% | |
5,70 | 5,50 | 5,70 | 5,10 | 2,95K | +1.79% | |
5,70 | 5,50 | 5,70 | 5,10 | 2,95K | +1.79% | |
5,60 | 5,60 | 5,60 | 5,60 | 0.00% | ||
5,60 | 5,60 | 5,60 | 5,60 | 0.00% | ||
5,60 | 5,60 | 5,60 | 5,60 | -6.51% | ||
5,99 | 5,99 | 5,99 | 5,99 | 0,64K | -0.17% | |
6,00 | 5,86 | 6,00 | 5,86 | 2,08K | +10.70% | |
5,42 | 5,95 | 5,95 | 5,40 | 2,77K | -9.67% | |
6,00 | 5,43 | 6,00 | 5,43 | 11,93K | +18.81% | |
5,05 | 5,05 | 5,05 | 5,05 | 1,03K | -6.48% | |
5,40 | 5,45 | 5,45 | 5,40 | 0,20K | +3.85% | |
5,20 | 5,25 | 5,25 | 5,20 | 0,20K | -0.95% | |
5,25 | 5,35 | 5,47 | 5,25 | 0,60K | -3.67% | |
5,45 | 5,43 | 5,45 | 5,43 | 0,50K | -1.80% | |
5,55 | 5,48 | 5,55 | 5,48 | 0,20K | -5.29% | |
5,86 | 5,86 | 5,86 | 5,86 | -5.02% | ||
6,17 | 6,10 | 6,17 | 6,10 | 0,80K | +8.06% | |
5,71 | 5,75 | 6,04 | 5,71 | 1,13K | -6.09% | |
6,08 | 5,58 | 6,24 | 5,58 | 2,79K | +8.57% | |
5,60 | 5,59 | 5,60 | 5,59 | 1,00K | -8.35% |