Symbol | Börse | Währung | |||
---|---|---|---|---|---|
FREGP | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
6,505 | 6,505 | 6,505 | 6,505 | 0,20K | +2.30% | |
6,505 | 6,505 | 6,505 | 6,505 | 0,20K | +2.30% | |
6,359 | 6,460 | 6,460 | 6,350 | 2,08K | -3.21% | |
6,359 | 6,460 | 6,460 | 6,350 | 2,08K | -3.21% | |
6,570 | 6,570 | 6,570 | 6,570 | 0,20K | -10.12% | |
6,570 | 6,570 | 6,570 | 6,570 | 0,20K | -10.12% | |
7,310 | 7,305 | 7,310 | 7,305 | 1,60K | +13.51% | |
7,310 | 7,305 | 7,310 | 7,305 | 1,60K | +13.51% | |
6,440 | 6,660 | 6,660 | 6,440 | 1,86K | -11.29% | |
6,440 | 6,660 | 6,660 | 6,440 | 1,86K | -11.29% | |
7,260 | 7,000 | 7,260 | 7,000 | 2,60K | +8.20% | |
7,260 | 7,000 | 7,260 | 7,000 | 2,60K | +8.20% | |
6,710 | 6,710 | 6,710 | 6,710 | 0,23K | +3.71% | |
6,710 | 6,710 | 6,710 | 6,710 | 0,23K | +3.71% | |
6,470 | 6,980 | 6,980 | 6,470 | 1,17K | -4.15% | |
6,470 | 6,980 | 6,980 | 6,470 | 1,17K | -4.15% | |
6,750 | 6,955 | 7,415 | 6,350 | 6,82K | -2.46% | |
6,750 | 6,955 | 7,415 | 6,350 | 6,82K | -2.46% | |
6,920 | 6,650 | 6,920 | 6,650 | 1,38K | +6.46% | |
6,920 | 6,650 | 6,920 | 6,650 | 1,38K | +6.46% | |
6,500 | 7,010 | 8,200 | 6,350 | 38,75K | -14.25% | |
6,500 | 7,010 | 8,200 | 6,350 | 38,75K | -14.25% | |
7,580 | 7,680 | 7,680 | 7,481 | 1,70K | +7.53% | |
7,580 | 7,680 | 7,680 | 7,481 | 1,70K | +7.53% | |
7,049 | 6,580 | 8,200 | 6,580 | 30,11K | +26.08% | |
5,591 | 5,591 | 5,591 | 5,591 | 0,10K | +4.12% | |
5,370 | 6,300 | 6,300 | 5,370 | 0,30K | -7.89% | |
5,830 | 5,830 | 5,830 | 5,830 | 0,10K | +1.39% | |
5,750 | 5,825 | 5,825 | 5,750 | 0,20K | -6.81% | |
6,170 | 6,170 | 6,170 | 6,170 | 0,23K | -5.15% |