Symbol | Börse | Währung | |||
---|---|---|---|---|---|
LVHK | Moskau | RUB | |||
RU000A0ZYHW0= | Moskau | RUB |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
47,00 | 48,05 | 49,20 | 46,70 | 126,50K | -1.67% | |
47,80 | 50,65 | 50,65 | 47,20 | 428,90K | -5.63% | |
50,65 | 45,70 | 52,35 | 45,25 | 955,40K | +11.93% | |
45,25 | 45,95 | 46,75 | 45,25 | 34,10K | -0.44% | |
45,45 | 45,30 | 45,85 | 45,00 | 28,20K | +0.89% | |
45,05 | 44,80 | 45,35 | 44,70 | 11,50K | +0.78% | |
44,70 | 44,75 | 46,05 | 44,50 | 50,80K | -0.78% | |
45,05 | 45,50 | 45,55 | 44,65 | 24,90K | -0.55% | |
45,30 | 45,85 | 45,85 | 45,00 | 12,40K | -0.22% | |
45,40 | 46,10 | 46,10 | 44,00 | 110,10K | -1.41% | |
46,05 | 46,65 | 46,65 | 45,50 | 41,80K | -0.54% | |
46,30 | 46,70 | 47,65 | 46,30 | 22,60K | -1.28% | |
46,90 | 46,45 | 47,95 | 45,90 | 67,90K | +1.74% | |
46,10 | 46,90 | 47,00 | 46,05 | 31,20K | -0.86% | |
46,50 | 46,25 | 47,05 | 46,10 | 33,30K | +1.09% | |
46,00 | 47,30 | 48,15 | 45,95 | 130,90K | -2.54% | |
47,20 | 46,50 | 47,90 | 45,15 | 246,30K | +2.72% | |
45,95 | 45,45 | 48,00 | 45,05 | 178,10K | +3.14% | |
44,55 | 45,65 | 45,80 | 44,35 | 87,70K | -2.41% | |
45,65 | 46,45 | 46,45 | 45,15 | 133,50K | -1.51% | |
46,35 | 47,95 | 51,40 | 45,75 | 874,70K | -6.08% | |
49,35 | 42,65 | 49,80 | 42,65 | 1,92M | +16.39% |