Symbol | Börse | Währung | |||
---|---|---|---|---|---|
MTB | NYSE | USD | |||
MTBU | Frankfurt | EUR | |||
MTB_KZTQKD | KASE | USD | |||
MTB_KZ | KASE | USD | |||
MTB_KZEUSW | KASE | USD |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
142,200 | 142,200 | 142,200 | 142,200 | 0,00K | +0.42% | |
141,600 | 141,600 | 141,600 | 141,600 | 0,00K | +1.07% | |
140,100 | 140,100 | 140,100 | 140,100 | 0,00K | +1.85% | |
137,550 | 137,550 | 137,550 | 137,550 | -0.33% | ||
138,000 | 138,000 | 138,000 | 138,000 | +1.66% | ||
135,750 | 135,750 | 135,750 | 135,750 | -0.59% | ||
136,550 | 136,550 | 136,550 | 136,550 | +0.70% | ||
135,600 | 136,200 | 136,200 | 135,600 | +0.15% | ||
135,400 | 135,400 | 135,400 | 135,400 | -0.88% | ||
136,600 | 136,600 | 136,600 | 136,600 | -0.04% | ||
136,650 | 136,650 | 136,650 | 136,650 | -0.51% | ||
137,350 | 137,350 | 137,350 | 137,350 | +0.33% | ||
136,900 | 136,900 | 136,900 | 136,900 | +0.44% | ||
136,300 | 136,300 | 136,300 | 136,300 | +1.26% | ||
134,600 | 134,600 | 134,600 | 134,600 | +3.90% | ||
129,550 | 129,550 | 129,550 | 129,550 | -0.31% | ||
129,950 | 129,950 | 129,950 | 129,950 | +0.81% | ||
128,900 | 128,900 | 128,900 | 128,900 | -2.72% | ||
132,500 | 132,000 | 132,500 | 132,000 | 0,00K | -0.79% | |
133,550 | 126,200 | 133,550 | 126,200 | 0,00K | +6.12% |