Metro Wholesale & Food Specialist AG Pref (B4B3_p)

Symbol	Börse	Währung
B4B3_p	Xetra	EUR	Verzögert
B4B	Xetra	EUR	Verzögert
B4Bd	BATS Europe	EUR	Verzögert
B4B	Dusseldorf	EUR	Verzögert
B4B	Frankfurt	EUR	Verzögert
B4B	Hamburg	EUR	Verzögert
B4B	TradeGate	EUR	Verzögert
B4B3_p	Dusseldorf	EUR	Verzögert
B4B3_p	Frankfurt	EUR	Verzögert
B4B3_p	Hamburg	EUR	Verzögert
B4B3_p	TradeGate	EUR	Verzögert

8,000

+0,100(+1,27%)

08:13:00-Geschlossen.

Währung in EUR

Volumen:
100
Geld/Brief:
0,000/0,000
Tagesspanne:
8,000 - 8,000

B4B3_p Historische Daten

Zeitrahmen:

Täglich

Daten herunterladen

08.07.2022 - 08.08.2022


07. Aug. 2022	8,000	8,000	8,000	8,000		+1.27%
04. Aug. 2022	7,900	7,900	7,900	7,900		0.00%
03. Aug. 2022	7,900	7,900	7,900	7,900		0.00%
02. Aug. 2022	7,900	7,900	7,900	7,900		-0.63%
01. Aug. 2022	7,950	7,950	7,950	7,950		-0.63%
31. Juli 2022	8,000	8,000	8,000	8,000		+1.27%
28. Juli 2022	7,900	7,900	7,900	7,900		0.00%
27. Juli 2022	7,900	7,900	7,900	7,900		0.00%
26. Juli 2022	7,900	7,900	7,900	7,900		0.00%
25. Juli 2022	7,900	7,900	7,900	7,900		0.00%
24. Juli 2022	7,900	7,900	7,900	7,900		0.00%
21. Juli 2022	7,900	7,900	7,900	7,900		0.00%
20. Juli 2022	7,900	7,900	7,900	7,900		-0.63%
19. Juli 2022	7,950	8,250	8,250	7,950	0,01K	+0.63%
18. Juli 2022	7,900	7,900	7,900	7,900		0.00%
17. Juli 2022	7,900	7,850	7,900	7,850		+0.64%
14. Juli 2022	7,850	7,850	7,850	7,850		-1.88%
13. Juli 2022	8,000	8,000	8,050	8,000		+0.63%
12. Juli 2022	7,950	8,000	8,000	7,950		+0.63%
11. Juli 2022	7,900	8,100	8,100	7,900	0,60K	-2.47%
10. Juli 2022	8,100	7,900	8,100	7,900		+3.18%
07. Juli 2022	7,850	7,750	7,850	7,750		+0.64%

Hoch: 8,250	Tief: 7,750	Unterschied: 0,500	Durchschnitt: 7,925	+/- %: 2,564

Name

Kurs

+/-%

Vol.

Bayerderived

52,95

-0,62%

5,02M

Deutsche Postderived

40,62

-2,72%

2,72M

Daimlerderived

60,47

+2,65%

2,16M

SAPderived

93,10

+0,94%

1,10M

Siemens AGderived

109,40

+0,70%

891,54K

Allianz SEderived

177,84

+0,68%

868,39K

Volkswagen VZOderived

145,70

+1,58%

678,74K

Name

Kurs

+/-%

Vol.

Hypoport AG

237,60

+5,41%

18,65K

Uniper SEderived

7,30

+5,34%

1,17M

CompuGroup AG

43,60

+4,61%

89,58K

LANXESS AGderived

37,17

+4,15%

416,98K

Schaeffler Pref

5,68

+3,37%

552,56K

Nemetschek AG

72,24

+3,20%

156,11K

E.ON SEderived

9,034

+2,71%

6,47M

Name

Kurs

+/-%

Vol.

Deutsche Euroshop AG

23,18

-5,00%

152,59K

Grenke

25,72

-3,60%

27,20K

K&S AGderived

21,15

-3,16%

1,18M

Commerzbankderived

7,03

-2,90%

5,90M

Deutsche Postderived

40,62

-2,72%

2,72M

Hensoldt

23,15

-2,53%

556,32K

New Work

135,00

-2,32%

3,27K

EUR/USD	1,0193	+0,0012	+0,12%
EUR/GBP	0,8439	+0,0007	+0,08%
GBP/USD	1,208	+0,0008	+0,07%
USD/JPY	134,80	-0,17	-0,12%
USD/CHF	0,9555	-0,0056	-0,58%
USD/CAD	1,2858	-0,0072	-0,56%
EUR/JPY	137,40	-0,01	-0,01%

DAX derived	13.687,69	+113,76	+0,84%
DAX Futuresderived	13.627,00	+71,0	+0,52%
US 500 derived	4.139,90	-5,3	-0,13%
Dow Jones	32.835,34	+31,87	+0,10%
SMI derived	11.164,20	+41,13	+0,37%
Dollar Index derived	106,248	-0,242	-0,23%
Euro Index derived	109,31	+0,04	+0,04%

Silber Futuresderived	20,613	+0,771	+3,89%
Gold Futuresderived	1.804,65	+13,45	+0,75%
WTI Öl Futuresderived	90,77	+1,76	+1,98%
Brent Öl Futuresderived	96,66	+1,74	+1,83%
Erdgas Futuresderived	7,561	-0,503	-6,24%
US Weizen Futuresderived	782,50	+6,50	+0,84%
Baumwolle Nr.2 Futuresderived	95,63	-0,50	-0,52%

Commerzbank derived	7,03	-0,210	-2,90%
Deutsche Bank derived	8,799	+0,044	+0,50%
E.ON SE derived	9,034	+0,238	+2,71%
RWE AG ST derived	41,97	+0,870	+2,12%
Infineon derived	27,55	-0,010	-0,04%
Deutsche Telekom AG derived	18,774	-0,008	-0,04%
Daimler derived	60,47	+1,560	+2,65%

Beliebte Suchbegriffe

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Metro Wholesale & Food Specialist AG Pref (B4B3_p)

B4B3_p Historische Daten

Diskussionen über B4B3_p