| 80,10 | 80,22 | 80,50 | 79,65 | 4,61M | -1.16% | |
| 81,04 | 82,29 | 82,29 | 80,21 | 5,34M | -1.78% | |
| 82,51 | 83,06 | 83,50 | 82,43 | 3,35M | -0.90% | |
| 83,26 | 82,10 | 83,42 | 82,08 | 3,50M | +1.19% | |
| 82,28 | 82,54 | 82,55 | 81,74 | 2,37M | +0.28% | |
| 82,05 | 81,16 | 82,25 | 80,98 | 3,06M | +0.85% | |
| 81,36 | 81,50 | 82,12 | 81,17 | 3,24M | -0.65% | |
| 81,89 | 81,44 | 82,33 | 80,95 | 3,63M | +0.18% | |
| 81,74 | 81,71 | 82,15 | 81,07 | 4,07M | +0.04% | |
| 81,71 | 83,09 | 83,72 | 81,71 | 4,92M | -1.76% | |
| 83,17 | 83,48 | 83,48 | 82,62 | 2,96M | +0.31% | |
| 82,91 | 83,89 | 83,99 | 82,78 | 3,01M | -1.16% | |
| 83,88 | 83,30 | 83,99 | 82,90 | 3,31M | +1.07% | |
| 82,99 | 82,61 | 83,50 | 82,58 | 2,94M | +0.05% | |
| 82,95 | 82,82 | 83,56 | 82,68 | 2,67M | -0.02% | |
| 82,97 | 81,94 | 82,97 | 81,80 | 3,31M | +0.84% | |
| 82,28 | 82,90 | 83,07 | 82,28 | 3,01M | -1.24% | |
| 83,31 | 82,05 | 83,49 | 81,91 | 3,72M | +1.46% | |
| 82,11 | 82,57 | 83,25 | 82,06 | 3,00M | -0.62% | |
| 82,62 | 81,45 | 82,62 | 81,29 | 4,28M | +1.97% | |
| 81,02 | 81,25 | 81,25 | 80,51 | 3,28M | -0.54% |
| Hoch: 83,99 | Tief: 79,65 | Unterschied: 4,34 | Durchschnitt: 82,29 | +/- %: -1,67 |