| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 1,320 | 1,320 | 1,370 | 1,250 | 36,51K | +3.13% | |
| 1,280 | 1,300 | 1,355 | 1,260 | 18,38K | -1.54% | |
| 1,300 | 1,260 | 1,320 | 1,260 | 12,27K | 0.00% | |
| 1,300 | 1,460 | 1,460 | 1,292 | 19,34K | -7.14% | |
| 1,400 | 1,440 | 1,600 | 1,350 | 77,19K | +3.70% | |
| 1,350 | 1,200 | 1,580 | 1,200 | 144,66K | +12.50% | |
| 1,200 | 1,200 | 1,212 | 1,170 | 5,15K | +1.69% | |
| 1,180 | 1,226 | 1,230 | 1,150 | 19,49K | -3.59% | |
| 1,224 | 1,220 | 1,224 | 1,060 | 30,32K | -2.08% | |
| 1,250 | 1,220 | 1,320 | 1,180 | 9,16K | -0.79% | |
| 1,260 | 1,220 | 1,270 | 1,220 | 5,67K | 0.00% | |
| 1,260 | 1,250 | 1,350 | 1,250 | 13,62K | -3.08% | |
| 1,300 | 1,260 | 1,300 | 1,210 | 8,28K | +6.56% | |
| 1,220 | 1,250 | 1,250 | 1,210 | 3,96K | +0.83% | |
| 1,210 | 1,220 | 1,250 | 1,150 | 14,86K | -4.72% | |
| 1,270 | 1,310 | 1,310 | 1,170 | 35,82K | -2.31% | |
| 1,300 | 1,340 | 1,370 | 1,300 | 3,97K | -7.80% | |
| 1,410 | 1,340 | 1,410 | 1,340 | 2,11K | +2.17% | |
| 1,380 | 1,478 | 1,478 | 1,335 | 7,37K | -1.43% | |
| 1,400 | 1,320 | 1,400 | 1,320 | 10,54K | +8.53% |