0 |
0% |
23 |
27,9 |
0 |
30,00 |
0 |
0% |
0 |
5 |
0 |
SJW Call 30,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolSJW|20240517|30.00C
Delta0,9955
Imp Vol1,2314
Bid23
Gamma0,0009
Theoretisch25,45
Ask27,9
Theta-0,0057
Innerer Wert25,55
Volumen0
Vega0,0012
Zeitwert-25,55
Open Interest0
Rho0,008
Delta / Theta-174,7707
SJW Put 30,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolSJW|20240517|30.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask5
Theta0
Innerer Wert-25,55
Volumen0
Vega0
Zeitwert25,55
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
22,9 |
0 |
35,00 |
0 |
0% |
0 |
5 |
0 |
SJW Call 35,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolSJW|20240517|35.00C
Delta0,9961
Imp Vol0,8804
Bid18
Gamma0,0009
Theoretisch20,45
Ask22,9
Theta-0,0039
Innerer Wert20,55
Volumen0
Vega0,001
Zeitwert-20,55
Open Interest0
Rho0,0128
Delta / Theta-258,7145
SJW Put 35,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolSJW|20240517|35.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask5
Theta0
Innerer Wert-20,55
Volumen0
Vega0
Zeitwert20,55
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
17,9 |
0 |
40,00 |
0 |
0% |
0 |
5 |
0 |
SJW Call 40,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolSJW|20240517|40.00C
Delta0,8375
Imp Vol2,1508
Bid13
Gamma0,0105
Theoretisch17,9
Ask17,9
Theta-0,2048
Innerer Wert15,55
Volumen0
Vega0,0266
Zeitwert-15,55
Open Interest0
Rho0,0101
Delta / Theta-4,0894
SJW Put 40,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolSJW|20240517|40.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask5
Theta0
Innerer Wert-15,55
Volumen0
Vega0
Zeitwert15,55
Open Interest0
Rho0
Delta / Theta0
|
|
55,55 |
Kurse @ 03.05.2024 20:58 GMT |
0 |
0% |
0 |
5 |
0 |
60,00 |
0 |
0% |
2,6 |
7,5 |
0 |
SJW Call 60,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolSJW|20240517|60.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask5
Theta0
Innerer Wert-4,45
Volumen0
Vega0
Zeitwert4,45
Open Interest0
Rho0
Delta / Theta0
SJW Put 60,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolSJW|20240517|60.00P
Delta-0,8009
Imp Vol0,453
Bid2,6
Gamma0,0571
Theoretisch5,05
Ask7,5
Theta-0,0461
Innerer Wert4,45
Volumen0
Vega0,0302
Zeitwert-4,45
Open Interest0
Rho-0,014
Delta / Theta17,3664
|
0 |
0% |
0 |
5 |
0 |
65,00 |
0 |
0% |
7,6 |
12,5 |
0 |
SJW Call 65,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolSJW|20240517|65.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask5
Theta0
Innerer Wert-9,45
Volumen0
Vega0
Zeitwert9,45
Open Interest0
Rho0
Delta / Theta0
SJW Put 65,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolSJW|20240517|65.00P
Delta-0,8581
Imp Vol0,7122
Bid7,6
Gamma0,0292
Theoretisch10,05
Ask12,5
Theta-0,0585
Innerer Wert9,45
Volumen0
Vega0,0243
Zeitwert-9,45
Open Interest0
Rho-0,0154
Delta / Theta14,6702
|
0 |
0% |
0 |
5 |
0 |
70,00 |
0 |
0% |
12,6 |
17,5 |
0 |
SJW Call 70,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolSJW|20240517|70.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask5
Theta0
Innerer Wert-14,45
Volumen0
Vega0
Zeitwert14,45
Open Interest0
Rho0
Delta / Theta0
SJW Put 70,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolSJW|20240517|70.00P
Delta-0,8839
Imp Vol0,9291
Bid12,6
Gamma0,0195
Theoretisch15,05
Ask17,5
Theta-0,0664
Innerer Wert14,45
Volumen0
Vega0,0211
Zeitwert-14,45
Open Interest0
Rho-0,0161
Delta / Theta13,3085
|