| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 31,48 | 31,48 | 31,48 | 31,48 | -0.19% | ||
| 31,54 | 31,52 | 31,54 | 31,52 | 0,70K | -0.82% | |
| 31,80 | 31,80 | 31,80 | 31,80 | -0.19% | ||
| 31,86 | 31,82 | 31,86 | 31,82 | 0,26K | -0.13% | |
| 31,90 | 31,86 | 31,92 | 31,86 | 2,52K | +0.06% | |
| 31,88 | 31,86 | 31,88 | 31,85 | 2,31K | +0.09% | |
| 31,85 | 31,86 | 31,89 | 31,84 | 4,67K | +0.66% | |
| 31,64 | 31,68 | 31,68 | 31,64 | 0,31K | -0.06% | |
| 31,66 | 31,66 | 31,66 | 31,66 | +0.38% | ||
| 31,54 | 31,58 | 31,58 | 31,54 | 0,41K | -0.44% | |
| 31,68 | 31,62 | 31,72 | 31,62 | 4,08K | -0.22% | |
| 31,75 | 31,78 | 31,80 | 31,75 | 0,42K | -0.06% | |
| 31,77 | 31,72 | 31,78 | 31,72 | 2,05K | +0.03% | |
| 31,76 | 31,74 | 31,76 | 31,66 | 0,52K | -1.37% | |
| 32,20 | 32,20 | 32,20 | 32,20 | -0.25% | ||
| 32,28 | 32,64 | 32,66 | 32,28 | 0,30K | -2.60% | |
| 33,14 | 33,14 | 33,14 | 33,14 | -0.54% | ||
| 33,32 | 33,28 | 33,44 | 33,12 | 0,46K | +0.30% | |
| 33,22 | 33,38 | 33,40 | 33,18 | 1,42K | -0.54% | |
| 33,40 | 33,40 | 33,40 | 33,40 | +0.24% | ||
| 33,32 | 33,58 | 33,58 | 33,32 | 0,53K | -0.54% | |
| 33,50 | 33,50 | 33,50 | 33,50 | -0.59% | ||
| 33,70 | 33,66 | 33,70 | 33,66 | 0,12K | -2.09% | |
| 34,42 | 34,42 | 34,42 | 34,42 | +0.41% | ||
| 34,28 | 34,24 | 34,28 | 34,24 | 0,52K | +0.12% | |
| 34,24 | 34,00 | 34,30 | 34,00 | 0,37K | +0.82% | |
| 33,96 | 33,96 | 33,96 | 33,96 | -0.76% | ||
| 34,22 | 34,30 | 34,38 | 34,22 | 0,91K | +0.71% | |
| 33,98 | 33,96 | 34,02 | 33,90 | 1,81K | +0.18% | |
| 33,92 | 33,70 | 34,00 | 33,70 | 1,10K | +7.75% |