| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 1.515,000 | 1.530,110 | 1.530,110 | 1.515,000 | 4,54K | -0.87% | |
| 1.528,270 | 1.507,000 | 1.528,270 | 1.507,000 | 0,24K | +1.41% | |
| 1.507,000 | 1.507,000 | 1.507,000 | 1.507,000 | 0,02K | +2.35% | |
| 1.472,400 | 1.519,990 | 1.519,990 | 1.472,400 | 0,16K | -1.69% | |
| 1.497,650 | 1.489,980 | 1.497,650 | 1.480,000 | 0,10K | +1.90% | |
| 1.469,700 | 1.469,710 | 1.469,710 | 1.469,700 | 0,17K | 0.00% | |
| 1.469,650 | 1.480,000 | 1.480,000 | 1.469,650 | 0,09K | -1.69% | |
| 1.494,900 | 1.505,750 | 1.506,910 | 1.494,900 | 0,41K | -2.10% | |
| 1.527,000 | 1.521,000 | 1.527,700 | 1.513,390 | 0,08K | +0.39% | |
| 1.521,000 | 1.534,000 | 1.534,000 | 1.521,000 | 1,12K | -2.62% | |
| 1.561,960 | 1.576,250 | 1.576,250 | 1.561,960 | 0,07K | +0.16% | |
| 1.559,390 | 1.559,390 | 1.559,390 | 1.559,390 | 6,39K | -0.93% | |
| 1.574,000 | 1.594,970 | 1.594,970 | 1.573,000 | 0,16K | +1.43% | |
| 1.551,750 | 1.574,990 | 1.574,990 | 1.550,010 | 14,22K | -1.48% | |
| 1.575,000 | 1.579,990 | 1.579,990 | 1.575,000 | 0,08K | -0.32% | |
| 1.580,000 | 1.601,720 | 1.601,720 | 1.565,000 | 0,23K | -1.36% | |
| 1.601,710 | 1.644,990 | 1.644,990 | 1.601,710 | 0,07K | -2.63% | |
| 1.645,000 | 1.600,010 | 1.645,000 | 1.600,010 | 0,46K | +3.10% | |
| 1.595,520 | 1.600,000 | 1.600,000 | 1.595,520 | 0,14K | +0.03% | |
| 1.595,000 | 1.592,800 | 1.595,000 | 1.592,800 | 0,18K | +0.38% | |
| 1.589,000 | 1.590,000 | 1.590,000 | 1.589,000 | 0,50K | -0.10% | |
| 1.590,660 | 1.596,280 | 1.596,280 | 1.581,010 | 2,60K | +0.67% |