Investing.com - Das führende Finanzportal

Tenaris SA (TENm)

BATS Europe
Symbol
Börse
Währung
TENRMailandEUR
TENmBATS EuropeEUR
TSNYSEUSD
0HXBLondonEUR
TSMexikoMXN
TW10FrankfurtEUR
TENBuenos AiresARS
Währung in EUR
Haftungsausschluss
15,80
+0,14(+0,91%)
Geschlossen

TENm Historische Daten

Zeitrahmen
Daily
13.11.2023 - 09.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
15,8015,6515,8015,584,82K+0.89%
15,8015,6515,8015,584,82K+0.89%
15,6615,6415,7515,633,81K+0.26%
15,6615,6415,7515,633,81K+0.26%
15,6215,6215,6215,62-1.64%
15,6215,6215,6215,62-1.64%
15,8815,8615,8815,851,60K-0.75%
15,8815,8615,8815,851,60K-0.75%
16,0015,9816,0015,9423,17K+0.38%
16,0015,9816,0015,9423,17K+0.38%
15,9415,7916,1815,7945,91K+3.57%
15,9415,7916,1815,7945,91K+3.57%
15,3915,4115,4515,356,02K-0.32%
15,3915,4115,4515,356,02K-0.32%
15,4415,4515,5215,4325,10K-0.26%
15,4415,4515,5215,4325,10K-0.26%
15,4815,4915,6115,4715,32K-0.39%
15,4815,4915,6115,4715,32K-0.39%
15,5415,4515,6515,4436,44K+0.58%
15,5415,4515,6515,4436,44K+0.58%
15,4515,4515,4515,45-1.09%
15,4515,4515,4515,45-1.09%
15,6215,5415,6615,5418,00K+0.71%
15,6215,5415,6615,5418,00K+0.71%
15,5116,0916,0915,4632,30K-3.78%
15,5116,0916,0915,4632,30K-3.78%
16,1216,0916,1216,091,98K+2.03%
16,1216,0916,1216,091,98K-0.49%
16,2016,2716,2716,203,07K0.00%
16,2016,2016,2016,20+3.18%
Hoch
16,27
+/- %
0,64
Durchschnitt
15,71
Unterschied
0,92
Tief
15,35