| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 34,66 | 34,87 | 35,31 | 34,26 | 3,04M | +2.79% | |
| 33,72 | 33,72 | 33,89 | 33,54 | 1,44M | +0.24% | |
| 33,64 | 33,80 | 34,04 | 33,60 | 1,28M | -0.27% | |
| 33,73 | 34,09 | 34,16 | 33,65 | 1,52M | -0.79% | |
| 34,00 | 33,83 | 34,22 | 33,83 | 840,88K | +1.34% | |
| 33,55 | 33,05 | 33,61 | 32,80 | 2,37M | -1.35% | |
| 34,01 | 34,21 | 34,31 | 33,90 | 1,55M | -1.22% | |
| 34,43 | 34,13 | 34,67 | 34,03 | 1,49M | +0.38% | |
| 34,30 | 33,75 | 34,37 | 33,75 | 1,60M | +2.24% | |
| 33,55 | 34,48 | 34,60 | 33,31 | 3,10M | -2.81% | |
| 34,52 | 34,91 | 35,14 | 34,49 | 1,69M | -1.60% | |
| 35,08 | 35,06 | 35,20 | 34,77 | 2,42M | +0.80% | |
| 34,80 | 34,77 | 34,98 | 34,62 | 1,09M | +0.43% | |
| 34,65 | 34,41 | 34,67 | 34,26 | 1,85M | +2.45% | |
| 33,82 | 33,95 | 34,27 | 33,81 | 1,73M | +0.77% | |
| 33,56 | 33,70 | 34,06 | 33,36 | 2,28M | -2.39% | |
| 34,38 | 35,06 | 35,07 | 34,31 | 2,67M | -2.85% | |
| 35,39 | 35,90 | 35,99 | 35,29 | 2,81M | +1.64% | |
| 34,82 | 34,10 | 35,26 | 33,82 | 3,71M | +0.64% | |
| 34,60 | 35,02 | 35,32 | 34,37 | 6,01M | +8.70% | |
| 31,83 | 31,60 | 31,98 | 31,50 | 2,19M | +1.63% |