Investing.com - Das führende Finanzportal

Tenaris SA (TENR)

Mailand
Symbol
Börse
Währung
TENRMailandEUR
TENmBATS EuropeEUR
TSNYSEUSD
0HXBLondonEUR
TSMexikoMXN
TENRFrankfurtEUR
TENBuenos AiresARS
TENRWienEUR
Währung in EUR
Haftungsausschluss
14,98
-0,27(-1,77%)
Geschlossen

TENR Historische Daten

Zeitrahmen
Daily
04.09.2023 - 02.10.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
14,9815,1915,1914,902,79M-1.77%
15,2615,1315,3415,062,13M+1.13%
15,0914,8015,0914,731,85M+2.51%
14,7214,7014,7314,501,63M+0.03%
14,7114,6614,7414,521,31M+0.34%
14,6614,5414,8114,492,25M-0.07%
14,6714,9914,9914,533,87M-2.78%
15,0915,1015,1614,782,59M-0.46%
15,1615,3315,4715,151,81M-1.43%
15,3815,4115,6515,301,91M-0.32%
15,4315,4515,6115,324,01M-0.03%
15,4415,0915,4415,062,29M+2.56%
15,0515,1615,2415,001,78M-0.76%
15,1615,0215,2414,922,06M+0.80%
15,0515,0315,1314,941,72M+0.53%
14,9714,7714,9814,572,22M+1.39%
14,7614,8514,9714,761,24M-1.17%
14,9414,9715,1414,941,70M-0.90%
15,0714,8115,1514,733,46M+1.55%
14,8415,0215,0414,81879,04K-0.44%
Hoch
15,65
+/- %
0,54
Durchschnitt
15,02
Unterschied
1,15
Tief
14,49