Symbol | Börse | Währung | |||
---|---|---|---|---|---|
0PTL | London | SEK | |||
SE0007126024 | Stockholm | SEK |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
3.104,00 | 3.122,78 | 3.139,99 | 3.091,15 | 4,34K | +2.88% | |
3.017,16 | 3.063,33 | 3.081,59 | 3.005,00 | 5,97K | -1.40% | |
3.059,91 | 3.007,99 | 3.099,02 | 2.993,01 | 7,66K | +0.86% | |
3.033,90 | 3.050,00 | 3.067,19 | 3.019,33 | 13,02K | -0.53% | |
3.050,00 | 2.994,39 | 3.077,16 | 2.975,00 | 9,81K | +1.84% | |
2.995,00 | 3.077,99 | 3.099,79 | 2.979,67 | 16,69K | -5.83% | |
3.180,35 | 3.203,41 | 3.259,98 | 3.164,53 | 6,49K | -0.34% | |
3.191,24 | 3.200,08 | 3.226,44 | 3.160,12 | 5,76K | +1.05% | |
3.158,16 | 3.225,99 | 3.249,99 | 3.145,00 | 9,59K | -2.10% | |
3.226,00 | 3.282,65 | 3.286,92 | 3.222,00 | 9,10K | -2.32% | |
3.302,56 | 3.295,00 | 3.350,00 | 3.287,93 | 9,95K | +0.23% | |
3.295,00 | 3.297,99 | 3.336,99 | 3.271,24 | 10,45K | -2.49% | |
3.379,04 | 3.304,85 | 3.388,09 | 3.304,85 | 17,39K | +2.50% | |
3.296,51 | 3.329,36 | 3.337,99 | 3.285,00 | 14,10K | -4.24% | |
3.442,54 | 3.459,38 | 3.459,38 | 3.428,00 | 6,23K | -2.12% | |
3.517,27 | 3.487,00 | 3.549,00 | 3.461,74 | 11,66K | +0.52% | |
3.498,99 | 3.482,00 | 3.500,00 | 3.450,00 | 10,79K | +1.57% | |
3.445,00 | 3.387,89 | 3.447,00 | 3.365,46 | 11,63K | +1.62% | |
3.390,00 | 3.420,00 | 3.470,00 | 3.360,00 | 12,69K | +1.53% |