L&G Longer Dated All Commodities UCITS ETF (COMF)

20,93
+0,15(+0,72%)
  • Volumen:
    6
  • Geld/Brief:
    20,93/21,02
  • Tagesspanne:
    20,93 - 20,93

COMF Historische Daten

Zeitrahmen:
Täglich
09.01.2023 - 08.02.2023
20,9320,9320,9320,93+0.70%
20,7820,7720,8020,774,70K-1.45%
21,0921,3021,3021,090,85K-0.82%
21,2621,2721,2721,200,36K-0.61%
21,4021,2221,4021,221,23K-0.28%
21,4521,4521,4521,450,02K+0.23%
21,4121,3121,4121,270,35K+0.09%
21,3921,3921,3921,320,84K-0.95%
21,5921,4521,5921,450,57K+0.82%
21,4221,3421,4221,340,03K+1.66%
21,0721,0721,0721,070,01K-0.92%
21,2621,2621,2621,262,24K-0.65%
21,4021,1521,4021,150,03K+0.87%
21,2221,5621,5621,220,01K-0.86%
21,4021,4521,4521,400,03K-0.05%
21,4121,4121,4121,410,05K+1.40%
21,1120,9221,1120,9217,18K+1.30%
20,8420,8420,8420,840,06K-0.19%
20,8920,9620,9620,890,01K-0.45%
Hoch: 21,59Tief: 20,77Unterschied: 0,82Durchschnitt: 21,23+/- %: -0,24