0 |
0% |
9 |
11,7 |
0 |
34,00 |
0 |
0% |
0 |
0,75 |
0 |
CEMB Call 34,00
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolCEMB|20240621|34.00C
Delta0,8444
Imp Vol3,4362
Bid9
Gamma0,0173
Theoretisch11,7
Ask11,7
Theta-0,5544
Innerer Wert10,51
Volumen0
Vega0,0096
Zeitwert-10,51
Open Interest0
Rho0,0021
Delta / Theta-1,5231
CEMB Put 34,00
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolCEMB|20240621|34.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,75
Theta0
Innerer Wert-10,51
Volumen0
Vega0
Zeitwert10,51
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
10,7 |
0 |
35,00 |
0 |
0% |
0 |
0,75 |
0 |
CEMB Call 35,00
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolCEMB|20240621|35.00C
Delta0,8335
Imp Vol3,1866
Bid8
Gamma0,0195
Theoretisch10,7
Ask10,7
Theta-0,5375
Innerer Wert9,51
Volumen0
Vega0,01
Zeitwert-9,51
Open Interest0
Rho0,0022
Delta / Theta-1,5507
CEMB Put 35,00
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolCEMB|20240621|35.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,75
Theta0
Innerer Wert-9,51
Volumen0
Vega0
Zeitwert9,51
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
9,7 |
0 |
36,00 |
0 |
0% |
0 |
0,75 |
0 |
CEMB Call 36,00
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolCEMB|20240621|36.00C
Delta0,8212
Imp Vol2,9406
Bid7
Gamma0,0221
Theoretisch9,7
Ask9,7
Theta-0,5191
Innerer Wert8,51
Volumen0
Vega0,0105
Zeitwert-8,51
Open Interest0
Rho0,0022
Delta / Theta-1,582
CEMB Put 36,00
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolCEMB|20240621|36.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,75
Theta0
Innerer Wert-8,51
Volumen0
Vega0
Zeitwert8,51
Open Interest0
Rho0
Delta / Theta0
|
|
44,51 |
Kurse @ 18.06.2024 20:26 GMT |
0 |
0% |
0 |
0,75 |
0 |
45,00 |
0 |
0% |
0 |
1,9 |
0 |
CEMB Call 45,00
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolCEMB|20240621|45.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,75
Theta0
Innerer Wert-0,49
Volumen0
Vega0
Zeitwert0,49
Open Interest0
Rho0
Delta / Theta0
CEMB Put 45,00
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolCEMB|20240621|45.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask1,9
Theta0
Innerer Wert0,49
Volumen0
Vega0
Zeitwert-0,49
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,75 |
0 |
46,00 |
0 |
0% |
0,35 |
2,95 |
0 |
CEMB Call 46,00
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolCEMB|20240621|46.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,75
Theta0
Innerer Wert-1,49
Volumen0
Vega0
Zeitwert1,49
Open Interest0
Rho0
Delta / Theta0
CEMB Put 46,00
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolCEMB|20240621|46.00P
Delta-0,921
Imp Vol0,2816
Bid0,35
Gamma0,1336
Theoretisch1,65
Ask2,95
Theta-0,0241
Innerer Wert1,49
Volumen0
Vega0,0059
Zeitwert-1,49
Open Interest0
Rho-0,002
Delta / Theta38,2652
|
0 |
0% |
0 |
0,75 |
0 |
47,00 |
0 |
0% |
1,35 |
4 |
0 |
CEMB Call 47,00
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolCEMB|20240621|47.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,75
Theta0
Innerer Wert-2,49
Volumen0
Vega0
Zeitwert2,49
Open Interest0
Rho0
Delta / Theta0
CEMB Put 47,00
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolCEMB|20240621|47.00P
Delta-0,9191
Imp Vol0,4506
Bid1,35
Gamma0,0842
Theoretisch2,67
Ask4
Theta-0,0413
Innerer Wert2,49
Volumen0
Vega0,006
Zeitwert-2,49
Open Interest0
Rho-0,0021
Delta / Theta22,2329
|