| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 92,22 | 92,18 | 92,29 | 92,00 | 51,85K | 0.00% | |
| 92,22 | 92,18 | 92,30 | 92,08 | 17,99K | +0.05% | |
| 92,18 | 92,10 | 92,32 | 92,10 | 28,78K | +0.02% | |
| 92,16 | 92,09 | 92,19 | 91,95 | 18,39K | +0.23% | |
| 91,95 | 92,13 | 92,13 | 91,92 | 36,68K | -0.13% | |
| 92,07 | 91,88 | 92,07 | 91,74 | 81,24K | +0.42% | |
| 91,68 | 91,77 | 91,83 | 91,61 | 23,16K | +0.09% | |
| 91,59 | 91,17 | 91,66 | 91,17 | 27,33K | +0.55% | |
| 91,09 | 91,12 | 91,16 | 90,96 | 25,91K | -0.05% | |
| 91,14 | 91,10 | 91,20 | 90,99 | 24,91K | +0.15% | |
| 91,01 | 91,00 | 91,07 | 90,94 | 21,96K | +0.02% | |
| 90,99 | 90,90 | 90,99 | 90,89 | 11,60K | +0.06% | |
| 90,93 | 90,73 | 91,00 | 90,73 | 35,15K | +0.23% | |
| 90,72 | 90,70 | 90,79 | 90,63 | 14,88K | +0.08% | |
| 90,65 | 90,80 | 90,80 | 90,58 | 9,96K | +0.02% | |
| 90,63 | 90,51 | 90,85 | 90,51 | 16,96K | +0.13% | |
| 90,51 | 90,71 | 90,71 | 90,43 | 32,48K | -0.03% | |
| 90,54 | 90,82 | 90,89 | 90,42 | 54,56K | -0.16% | |
| 90,68 | 90,40 | 90,75 | 90,15 | 23,39K | +0.65% | |
| 90,10 | 89,99 | 90,22 | 89,99 | 17,50K | +0.08% | |
| 90,03 | 90,27 | 90,27 | 89,90 | 23,74K | -0.24% |