| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 46,540 | 46,540 | 46,540 | 46,540 | +0.76% | ||
| 46,190 | 46,190 | 46,190 | 46,190 | +0.30% | ||
| 46,050 | 46,050 | 46,050 | 46,050 | +0.62% | ||
| 45,765 | 45,765 | 45,765 | 45,765 | -0.27% | ||
| 45,890 | 45,890 | 45,890 | 45,890 | -0.36% | ||
| 46,055 | 46,055 | 46,055 | 46,055 | +1.00% | ||
| 45,600 | 45,600 | 45,600 | 45,600 | -0.24% | ||
| 45,710 | 45,710 | 45,710 | 45,710 | +0.16% | ||
| 45,635 | 45,635 | 45,635 | 45,635 | +0.87% | ||
| 45,240 | 45,240 | 45,240 | 45,240 | -0.33% | ||
| 45,390 | 45,390 | 45,390 | 45,390 | +0.49% | ||
| 45,170 | 45,170 | 45,170 | 45,170 | +1.59% | ||
| 44,465 | 44,465 | 44,465 | 44,465 | +0.79% | ||
| 44,115 | 44,115 | 44,115 | 44,115 | -0.76% | ||
| 44,455 | 44,455 | 44,455 | 44,455 | +1.21% | ||
| 43,925 | 43,925 | 43,925 | 43,925 | +0.63% | ||
| 43,650 | 43,650 | 43,650 | 43,650 | -0.16% | ||
| 43,720 | 43,720 | 43,720 | 43,720 | -0.52% | ||
| 43,950 | 43,950 | 43,950 | 43,950 | +0.29% | ||
| 43,825 | 43,825 | 43,825 | 43,825 | +1.95% |