Investing.com - Das führende Finanzportal

Lyxor MSCI India UCITS (LYINRL)

Symbol
Börse
Währung
LINR
SingapurSGDVerzögert
INRU
LondonUSDEchtzeit
LYINRL
LondonGBPEchtzeit
LYINR
ZürichUSDVerzögert
1.996,90
-3,47(-0,17%)
-In Echtzeit.
Währung in GBP
  • Volumen:
    74
  • Bid/Ask:
    1.983,50/1.990,25
  • Tagesspanne:
    1.996,90 - 1.996,90

LYINRL Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
02.05.2023 - 30.05.2023
1.996,901.996,901.996,901.996,90-0.17%
1.996,901.996,901.996,901.996,90-0.17%
2.000,381.981,851.998,751.981,851,53K+1.67%
2.000,381.981,851.998,751.981,851,53K+1.67%
1.967,501.963,001.963,001.963,00+0.68%
1.967,501.963,001.963,001.963,00+0.68%
1.954,251.945,951.945,951.945,950,00K+0.47%
1.954,251.945,951.945,951.945,950,00K+0.47%
1.945,131.945,131.945,131.945,13+0.03%
1.945,131.945,131.945,131.945,13+0.03%
1.944,501.944,501.944,501.944,50+1.27%
1.944,501.944,501.944,501.944,50+1.27%
1.920,131.922,251.930,071.922,258,52K-0.38%
1.920,131.922,251.930,071.922,258,52K-0.38%
1.927,381.927,381.927,381.927,38-0.40%
1.927,381.927,381.927,381.927,38-0.40%
1.935,131.941,001.941,001.941,00-0.55%
1.935,131.941,001.941,001.941,00-0.55%
1.945,751.945,751.945,751.945,75-0.29%
1.945,751.945,751.945,751.945,75-0.29%
1.951,501.951,501.951,501.951,50+0.30%
1.951,501.951,501.951,501.951,50+0.30%
1.945,751.945,751.945,751.945,75+0.12%
1.945,751.945,751.945,751.945,75-2.56%
1.943,501.937,251.941,751.934,5010,60K+0.41%
1.935,631.927,051.934,201.927,053,59K+1.00%
1.916,381.918,751.920,501.917,0012,62K-0.07%
1.917,751.922,251.922,251.922,251,05K+0.33%
1.911,381.915,051.915,051.915,050,06K-0.50%
1.921,001.929,501.930,501.929,1520,51K+0.46%
Hoch: 1.998,75Tief: 1.915,05Unterschied: 83,70Durchschnitt: 1.947,14+/- %: 4,43