Investing.com - Das führende Finanzportal

Consumer Staples Select Sector SPDR® Fund (XLP)

Symbol
Börse
Währung
XLP
NYSEUSDEchtzeit
XLP
MexikoMXNVerzögert
73,30
-0,31(-0,42%)
-In Echtzeit.
Währung in USD
  • Volumen:
    6.674.851
  • Bid/Ask:
    0,00/0,00
  • Tagesspanne:
    73,28 - 74,03
  • Typ:ETF
  • Markt:USA
  • Emittent:SPDR
  • ISIN:US81369Y3080
  • CUSIP:81369Y308
  • Anlageklasse:Aktie

XLP Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
05.05.2023 - 05.06.2023
73,3073,4974,0373,286,69M-0.42%
73,6172,6473,6672,6214,72M+1.38%
72,6172,6572,7372,2413,83M-0.08%
72,6772,6873,0772,3119,56M+0.11%
72,5973,0073,1872,3522,76M-1.14%
73,4373,1173,5472,8615,53M+0.34%
73,1873,0973,4472,6317,72M-0.76%
73,7474,2574,3073,6811,88M-0.65%
74,2274,5774,6374,1213,70M-0.74%
74,7775,7275,8574,7314,58M-1.51%
75,9276,0376,1275,5810,46M+0.07%
75,8775,9676,0675,4110,76M-0.49%
76,2476,4876,4975,7710,89M-0.05%
76,2876,8276,8276,1711,29M-0.84%
76,9377,2477,3476,598,65M-0.25%
77,1276,9077,1476,747,01M+0.39%
76,8276,5776,8776,1511,78M+0.30%
76,5976,7377,0676,0612,26M-0.16%
76,7176,9676,9676,576,94M-0.31%
76,9576,9177,0576,698,02M-0.30%
77,1876,5977,2476,5010,48M+0.93%
Hoch: 77,34Tief: 72,24Unterschied: 5,10Durchschnitt: 75,08+/- %: -4,15