Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ATXEX iShares ATX UCITS DE | 40,57 | +0,65% | 1,38K | 40,57+0,65% | 29/01 | |
XB4A db x-trackers ATX UCITS DR | 74,99 | +0,64% | 1,29K | 74,99+0,64% | 29/01 | |
XB4A db x-trackers ATX UCITS DR | 74,72 | +0,66% | 1 | 74,72+0,66% | 29/01 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BAWG BAWAG Group AG | 85,00 | 84,40 | 89,85 | 84,35 | +0,71% | 157,35K | 85,00+0,71% | 29/01 | |
EVNV EVN AG | 22,90 | 22,55 | 22,90 | 22,35 | +1,55% | 14,58K | 22,90+1,55% | 29/01 | |
LENV Lenzing AG | 25,20 | 25,65 | 26,40 | 24,85 | -1,75% | 9,94K | 25,20-1,75% | 29/01 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 12,91 | 12,63 | 13,01 | 12,11 | +2,22% | 5,11K | 12,91+2,22% | 29/01 | |
VIGR Vienna Insurance Group AG | 32,05 | 31,40 | 32,15 | 31,00 | +2,07% | 5,07K | 32,05+2,07% | 29/01 |
Name | Kurse |
---|---|
VERB Verbund AG | 72,745+1,800+2,54% |
SBOE Schoeller-Bleckmann | 34,925+0,800+2,34% |
ATSV At&S Austria | 12,91+0,28+2,22% |
VIGR Vienna Insurance Group | 32,05+0,650+2,07% |
EVNV EVN AG | 22,90+0,350+1,55% |
Name | Kurse |
---|---|
LENV Lenzing AG | 25,20-0,45-1,75% |
POST Österreichische Post | 29,475-0,350-1,17% |
IMFI Immofinanz | 16,43-0,160-0,96% |
WBSV Wienerberger AG | 27,41-0,180-0,65% |
ANDR Andritz | 54,05-0,300-0,55% |