Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ATXEX iShares ATX UCITS DE | 38,13 | +0,21% | 227 | 38,13+0,21% | 09:37:16 | |
XB4A db x-trackers ATX UCITS DR | 70,34 | 0,00% | 40 | 70,340,00% | 09:33:14 | |
XB4A db x-trackers ATX UCITS DR | 70,29 | +0,10% | 1 | 70,29+0,10% | 10:14:55 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
VOES Voestalpine AG | 19,345 | 19,47 | 19,525 | 19,33 | -0,64% | 39,85K | 19,345-0,64% | 10:58:49 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 19,81 | 20,14 | 20,36 | 19,81 | -1,64% | 12,98K | 19,81-1,64% | 10:28:06 | |
RBIV Raiffeisen Bank International AG | 17,835 | 17,98 | 17,945 | 17,82 | -0,81% | 15,48K | 17,835-0,81% | 10:59:27 | |
OMVV OMV AG | 38,795 | 38,96 | 39,125 | 38,755 | -0,42% | 12,97K | 38,795-0,42% | 11:04:38 | |
UNIQ Uniqa Vers | 7,34 | 7,35 | 7,35 | 7,30 | -0,14% | 14,5K | 7,34-0,14% | 11:15:27 |
Name | Kurse |
---|---|
EVNV EVN AG | 26,60+0,250+0,95% |
ATSV At&S Austria | 19,81-0,33-1,64% |
VERB Verbund AG | 76,395+0,495+0,65% |
MMKV Mayr Melnhof Karton | 84,00-0,10-0,12% |
CAIV Ca Immob Anlagen | 24,64+0,020+0,08% |
Name | Kurse |
---|---|
DOCO DO & CO | 143,60-2,800-1,91% |
WBSV Wienerberger AG | 27,43-0,150-0,54% |
RBIV Raiffeisen Bank | 17,835-0,145-0,81% |
TELA Telekom Austria | 7,955-0,055-0,69% |
UNIQ Uniqa Vers | 7,34-0,010-0,14% |