Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ATXEX iShares ATX UCITS DE | 38,28 | -0,53% | 1,75K | 38,28-0,53% | 25/04 | |
XB4A db x-trackers ATX UCITS DR | 67,95 | -0,29% | 1,08K | 67,95-0,29% | 25/04 | |
XB4A db x-trackers ATX UCITS DR | 67,43 | -0,34% | 0 | 67,43-0,34% | 25/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger AG | 32,46 | 32,46 | 33,00 | 32,00 | +0,43% | 447,2K | 32,46+0,43% | 25/04 | |
ERST Erste Group Bank AG | 44,47 | 44,47 | 44,55 | 44,26 | -0,07% | 356,82K | 44,47-0,07% | 25/04 | |
ANDR Andritz AG | 52,40 | 52,40 | 54,00 | 50,70 | -5,33% | 317,82K | 52,40-5,33% | 25/04 | |
OMVV OMV AG | 43,66 | 43,66 | 43,66 | 43,04 | +1,02% | 315,79K | 43,66+1,02% | 25/04 | |
IMFI Immofinanz AG | 22,60 | 22,60 | 23,35 | 22,60 | -2,80% | 288K | 22,60-2,80% | 25/04 |
Name | Kurse | |
---|---|---|
DOCO DO & CO | 142,60 | +2,600 | +1,86%
OMVV OMV | 43,66 | +0,440 | +1,02%
ATSV At&S Austria | 20,12 | +0,17 | +0,85%
WBSV Wienerberger AG | 32,46 | +0,140 | +0,43%
UNIQ Uniqa Vers | 8,27 | +0,030 | +0,36%
Name | Kurse | |
---|---|---|
ANDR Andritz | 52,40 | -2,950 | -5,33%
IMFI Immofinanz | 22,60 | -0,650 | -2,80%
MMKV Mayr Melnhof Karton | 112,00 | -1,80 | -1,58%
LENV Lenzing AG | 29,90 | -0,45 | -1,48%
RBIV Raiffeisen Bank | 18,04 | -0,260 | -1,42%