Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 104,600 | 107,400 | 104,600 | -2,800 | -2,61% | 50,26K | 16:08:55 | ||
ACS | 37,590 | 38,429 | 37,360 | -0,770 | -2,01% | 205,37K | 16:08:18 | ||
Alba SA | 47,950 | 48,475 | 47,950 | -0,300 | -0,62% | 2,55K | 16:03:46 | ||
Almirall SA | 8,470 | 8,525 | 8,310 | +0,085 | +1,01% | 108,85K | 16:08:21 | ||
Amadeus | 58,640 | 60,000 | 58,550 | -0,840 | -1,41% | 243,90K | 16:08:53 | ||
ArcelorMittal | 23,230 | 23,700 | 23,165 | -0,430 | -1,82% | 196,91K | 16:08:28 | ||
Atresmedia Medios Comunicacion | 4,815 | 4,820 | 4,595 | +0,215 | +4,67% | 397,80K | 16:08:00 | ||
Banco de Sabadell | 1,6895 | 1,7375 | 1,6260 | +0,1835 | +12,18% | 131,95M | 16:08:21 | ||
Bankinter | 7,258 | 7,400 | 7,235 | -0,012 | -0,17% | 1,56M | 16:08:14 | ||
BBVA | 10,445 | 10,675 | 10,410 | -0,105 | -1,00% | 3,82M | 16:08:21 | ||
Berkeley Energy | 0,2220 | 0,2375 | 0,2205 | +0,0070 | +3,26% | 12,53M | 15:52:30 | ||
Caixabank | 5,021 | 5,077 | 5,002 | +0,081 | +1,64% | 11,45M | 16:08:14 | ||
Construcciones y Auxiliar | 31,450 | 31,800 | 31,350 | -0,200 | -0,63% | 11,87K | 16:08:20 | ||
DIA | 0,0125 | 0,0129 | 0,0125 | -0,0004 | -3,10% | 24,17M | 15:43:45 | ||
Elecnor SA | 20,000 | 20,900 | 19,900 | -0,800 | -3,85% | 79,10K | 15:46:43 | ||
Enagas | 13,715 | 13,845 | 13,705 | -0,095 | -0,69% | 413,87K | 16:08:18 | ||
ENCE Energia y Celulosa SA | 3,380 | 3,480 | 3,370 | -0,084 | -2,42% | 440,50K | 16:05:20 | ||
Faes Farma | 3,320 | 3,335 | 3,260 | +0,045 | +1,37% | 217,74K | 15:51:49 | ||
FCC | 12,580 | 12,700 | 12,540 | -0,080 | -0,63% | 2,67K | 15:27:11 | ||
Ferrovial | 33,530 | 34,389 | 33,450 | -0,810 | -2,36% | 235,14K | 16:08:18 | ||
Grifols | 8,065 | 8,560 | 8,015 | -0,311 | -3,71% | 1,66M | 16:08:35 | ||
IAG | 2,040 | 2,079 | 2,029 | -0,020 | -0,97% | 8,52M | 16:08:42 | ||
Iberdrola | 11,340 | 11,580 | 11,320 | -0,190 | -1,65% | 2,25M | 16:08:52 | ||
Inditex | 44,160 | 45,525 | 44,015 | -1,030 | -2,28% | 488,14K | 16:08:54 | ||
Indra | 18,060 | 18,275 | 17,910 | -0,300 | -1,63% | 226,17K | 16:08:27 | ||
Mapfre | 2,270 | 2,310 | 2,265 | -0,014 | -0,61% | 1,43M | 16:08:25 | ||
Melia Hotels International SA | 7,340 | 7,465 | 7,290 | -0,090 | -1,21% | 232,98K | 16:08:52 | ||
NH Hoteles SA | 4,165 | 4,215 | 4,090 | -0,025 | -0,60% | 9,19K | 15:54:23 | ||
OHL | 0,317 | 0,326 | 0,315 | -0,004 | -1,25% | 5,23M | 16:07:53 | ||
Promotora Informaciones | 0,340 | 0,344 | 0,340 | -0,003 | -0,87% | 45,27K | 14:22:18 | ||
Prosegur SA | 1,620 | 1,646 | 1,620 | -0,020 | -1,22% | 86,34K | 16:03:45 | ||
Redeia Corporacion | 15,620 | 15,975 | 15,600 | -0,310 | -1,95% | 187,78K | 16:08:42 | ||
Repsol | 14,805 | 15,025 | 14,595 | -0,205 | -1,37% | 3,37M | 16:08:50 | ||
Sacyr Valle | 3,297 | 3,399 | 3,286 | -0,085 | -2,51% | 1,11M | 16:08:21 | ||
Santander | 4,7225 | 4,8250 | 4,7070 | -0,0570 | -1,19% | 18,77M | 16:08:51 | ||
Tec. Reunidas | 8,980 | 9,330 | 8,920 | -0,340 | -3,65% | 124,69K | 16:08:57 | ||
Telefonica | 4,1150 | 4,1365 | 4,1100 | -0,0030 | -0,07% | 2,63M | 16:08:54 | ||
Viscofan | 61,300 | 61,350 | 60,300 | +0,800 | +1,32% | 14,31K | 16:08:18 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt