Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 16,00 | 15,00 | 16,00 | 15,00 | +6,67% | 1,13M | 16,00+6,67% | 20/02 | |
TTLC Total Cote d’Ivoire SA | 3.300,00 | 3.280,00 | 3.300,00 | 3.280,00 | +0,61% | 12,43K | 3.300,00+0,61% | 20/02 | |
BOABF Bank of Africa Burkina Faso SA | 3.495,00 | 3.470,00 | 3.495,00 | 3.470,00 | +0,72% | 9,95K | 3.495,00+0,72% | 20/02 | |
UNXC Uniwax SA | 410,00 | 390,00 | 410,00 | 390,00 | +5,13% | 9,25K | 410,00+5,13% | 20/02 | |
SMBC Societe Multinationale de Bitumes SA | 7.100,00 | 7.000,00 | 7.100,00 | 7.000,00 | +1,43% | 8,72K | 7.100,00+1,43% | 20/02 |
Name | Kurse |
---|---|
ETIT ETI | 16,00+1,00+6,67% |
BOAC Bank of Africa Cote d’Ivoire | 5.375,00+275+5,39% |
UNXC Uniwax | 410,00+20+5,13% |
CFAC Cfao Cote d’Ivoire | 600,00+20+3,45% |
BOAN Bank of Africa Niger | 2.500,00+75+3,09% |
Name | Kurse |
---|---|
ABJC Servair Abidjan | 1.750,00-135-7,16% |
SEMC Crown Societe Ivoirienne | 700,00-50-6,67% |
SLBC Societe de Limonaderie | 14.100,00-900-6,00% |
ORGT Oragroup | 1.595,00-70,00-4,20% |
SDSC Bollore Africa Logistics | 1.350,00-10-0,74% |