Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0,689 | 0,687 | 0,6925 | 0,6885 | +0,29% | 5,21M | 0,689+0,29% | 26/04 | |
OIL Oil Terminal C | 0,121 | 0,1215 | 0,1215 | 0,118 | -0,41% | 400,02K | 0,121-0,41% | 26/04 | |
ROPTR Rompetrol Well | 0,65 | 0,674 | 0,674 | 0,64 | -3,56% | 141,03K | 0,65-3,56% | 26/04 | |
ROEL Societatea Energetica Electrica SA | 13,38 | 13,16 | 13,40 | 13,00 | +1,67% | 115,11K | 13,38+1,67% | 26/04 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 52,20 | 52,70 | 52,40 | 51,00 | -0,95% | 50,9K | 52,20-0,95% | 26/04 |
Name | Kurse | |
---|---|---|
ROEL Electrica | 13,38 | +0,22 | +1,67%
ROSNN S N Nuclearele | 49,00 | +0,40 | +0,82%
COTE Conpet Sa Ploi | 88,20 | +0,6000 | +0,68%
ROSNP Omv Petrom S.A | 0,689 | +0,0020 | +0,29%
ROTEL Compania Nationala de Transport al Energiei Electr | 29,30 | -0,10 | -0,34%
Name | Kurse | |
---|---|---|
ROPTR Rompetrol Well | 0,65 | -0,0240 | -3,56%
RORRC Rompetrol Rafi | 0,07 | -0,0010 | -1,41%
SNG Romgaz | 52,20 | -0,50 | -0,95%
TGN Societatea Nationala de Transport Gaze Naturale Tr | 18,84 | -0,14 | -0,74%
OIL Oil Terminal C | 0,121 | -0,0005 | -0,41%