Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SCHN Schneider Electric SE | 237,20 | 238,50 | 238,25 | 235,30 | -0,55% | 120,78K | 237,20-0,55% | 10:04:06 | |
RXL Rexel | 26,48 | 26,79 | 26,68 | 26,26 | -1,16% | 51,24K | 26,48-1,16% | 10:01:41 | |
LEGD Legrand SA | 106,30 | 106,85 | 106,50 | 105,80 | -0,51% | 43,77K | 106,30-0,51% | 10:05:02 | |
NEXS Nexans SA | 102,60 | 104,90 | 104,60 | 102,30 | -2,19% | 33,67K | 102,60-2,19% | 10:01:20 | |
SGPEF Saft Groupe SA | 38,32 | 38,32 | 38,32 | 36,50 | 0,00% | 0 | 38,320,00% | 04/08 | |
ALATI Actia Group | 2,66 | 2,63 | 2,66 | 2,66 | +1,14% | 784 | 2,66+1,14% | 09:46:35 | |
CBLP Mersen SA | 21,40 | 21,80 | 21,80 | 21,40 | -1,83% | 16,94K | 21,40-1,83% | 09:55:40 | |
EKI Ekinops SA | 3,20 | 3,14 | 3,20 | 3,20 | +1,75% | 1,86K | 3,20+1,75% | 09:00:27 | |
VU Vusiongroup SA | 194,30 | 166,50 | 195,40 | 180,10 | +16,70% | 78,44K | 194,30+16,70% | 10:02:09 | |
ALGID Egide | 0,375 | 0,37 | 0,375 | 0,375 | +1,35% | 1,32K | 0,375+1,35% | 09:53:51 |
Name | Kurse |
---|---|
ALORA Altheora | 0,347+0,002+0,58% |
EKI Ekinops SA | 3,20+0,06+1,75% |
ALDBT DBT SA | 0,43-0,0002-0,05% |
LACR Lacroix Group | 8,16-0,02-0,24% |
NEXS Nexans SA | 102,60-2,30-2,19% |
Name | Kurse |
---|---|
ALGID Egide | 0,375+0,0050+1,35% |
RXL Rexel | 26,48-0,31-1,16% |
PID Paragon Id | 38,010,000,00% |
SCHN Schneider Electric | 237,20-1,30-0,55% |
ALATI Actia Group | 2,66+0,03+1,14% |