Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SCHN Schneider Electric SE | 240,55 | 240,55 | 241,65 | 235,55 | +0,54% | 892,81K | 240,55+0,54% | 07/11 | |
RXL Rexel | 27,59 | 27,59 | 27,90 | 27,10 | +0,84% | 687,19K | 27,59+0,84% | 07/11 | |
LEGD Legrand SA | 97,22 | 97,22 | 101,70 | 97,04 | -7,28% | 1,51M | 97,22-7,28% | 07/11 | |
NEXS Nexans SA | 119,90 | 119,90 | 122,90 | 115,60 | -4,61% | 324,66K | 119,90-4,61% | 07/11 | |
SGPEF Saft Groupe SA | 38,32 | 38,32 | 38,32 | 36,50 | 0,00% | 0 | 38,320,00% | 04/08 | |
ALATI Actia Group | 3,39 | 3,39 | 3,42 | 3,39 | -0,59% | 1,31K | 3,39-0,59% | 07/11 | |
CBLP Mersen SA | 21,25 | 21,25 | 21,40 | 20,90 | +1,92% | 35,98K | 21,25+1,92% | 07/11 | |
EKI Ekinops SA | 3,94 | 3,94 | 3,95 | 3,94 | 0,00% | 681 | 3,940,00% | 07/11 | |
VU Vusiongroup SA | 138,70 | 138,70 | 140,40 | 136,40 | +1,09% | 13,84K | 138,70+1,09% | 07/11 | |
ALGID Egide | 0,471 | 0,471 | 0,486 | 0,46 | +9,17% | 90,72K | 0,471+9,17% | 07/11 |
Name | Kurse |
---|---|
ALORA Altheora | 0,404+0,027+7,96% |
EKI Ekinops SA | 3,940,000,00% |
ALDBT DBT SA | 0,58+0,0800+16,00% |
LACR Lacroix Group | 12,00+0,10+0,84% |
NEXS Nexans SA | 119,90-5,80-4,61% |
Name | Kurse |
---|---|
ALGID Egide | 0,471+0,0350+9,17% |
RXL Rexel | 27,59+0,23+0,84% |
PID Paragon Id | 38,010,000,00% |
SCHN Schneider Electric | 240,55+1,30+0,54% |
ALATI Actia Group | 3,39-0,02-0,59% |