Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SCHN Schneider Electric SE | 239,80 | 239,10 | 240,60 | 238,65 | +0,29% | 111,41K | 239,80+0,29% | 24/12 | |
RXL Rexel | 23,90 | 24,20 | 24,40 | 23,90 | -1,24% | 129,7K | 23,90-1,24% | 24/12 | |
LEGD Legrand SA | 93,84 | 93,42 | 94,12 | 93,50 | +0,45% | 63,51K | 93,84+0,45% | 24/12 | |
NEXS Nexans SA | 103,50 | 104,00 | 104,50 | 103,40 | -0,48% | 20,34K | 103,50-0,48% | 24/12 | |
SGPEF Saft Groupe SA | 38,32 | 38,32 | 38,32 | 36,50 | 0,00% | 0 | 38,320,00% | 04/08 | |
ALATI Actia Group | 2,62 | 2,62 | 2,68 | 2,60 | 0,00% | 3,16K | 2,620,00% | 24/12 | |
CBLP Mersen SA | 20,20 | 19,98 | 20,40 | 20,05 | +1,10% | 14,6K | 20,20+1,10% | 24/12 | |
EKI Ekinops SA | 3,50 | 3,48 | 3,52 | 3,48 | +0,57% | 16,29K | 3,50+0,57% | 24/12 | |
VU Vusiongroup SA | 176,00 | 17.770,00 | 179,80 | 175,40 | -0,96% | 24,43K | 176,00-0,96% | 24/12 | |
ALGID Egide | 0,44 | 0,45 | 0,44 | 0,436 | -2,22% | 8,1K | 0,44-2,22% | 24/12 |
Name | Kurse |
---|---|
ALORA Altheora | 0,38-0,006-2,59% |
EKI Ekinops SA | 3,50+0,02+0,57% |
ALDBT DBT SA | 0,3898+0,0099+2,63% |
LACR Lacroix Group | 9,36+0,26+2,86% |
NEXS Nexans SA | 103,50-0,50-0,48% |
Name | Kurse |
---|---|
ALGID Egide | 0,44-0,0100-2,22% |
RXL Rexel | 23,90-0,30-1,24% |
PID Paragon Id | 38,010,000,00% |
SCHN Schneider Electric | 239,80+0,70+0,29% |
ALATI Actia Group | 2,620,000,00% |