Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 166,05 | 167,70 | 170,70 | 165,25 | -0,98% | 65,33M | 166,05-0,98% | 26/04 | |
BAJE Bharat Electronics Ltd | 238,95 | 237,60 | 241,65 | 237,90 | +0,57% | 20,46M | 238,95+0,57% | 26/04 | |
TEML Tech Mahindra Ltd | 1.280,55 | 1.190,30 | 1.347,00 | 1.241,00 | +7,58% | 20,43M | 1.280,55+7,58% | 26/04 | |
NMDC NMDC | 257,75 | 252,25 | 259,50 | 253,35 | +2,18% | 18,22M | 257,75+2,18% | 26/04 | |
NALU National Aluminium Co Ltd | 188,90 | 188,25 | 192,20 | 187,10 | +0,35% | 15,98M | 188,90+0,35% | 26/04 |
Name | Kurse | |
---|---|---|
TEML Tech Mahindra | 1.280,55 | +90,25 | +7,58%
SUTV Sun TV Network Ltd | 665,00 | +30,05 | +4,73%
ORCL Oracle Financial Software | 7.467,00 | +323,95 | +4,54%
CHMB Chambal Fertilizers & Chem. | 423,90 | +15,05 | +3,68%
MBFL MphasiS | 2.299,95 | +70,65 | +3,17%
Name | Kurse | |
---|---|---|
NEST Nestle India Ltd | 2.495,00 | -67,65 | -2,64%
ICCI ICICI Securities | 730,00 | -11,25 | -1,52%
CENA Central Depository Services | 2.120,00 | -31,00 | -1,44%
TOPO Torrent Power Ltd | 1.489,80 | -20,00 | -1,32%
CYIE Cyient | 1.890,20 | -24,75 | -1,29%