Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Ambuja Cements | 624,10 | 630,90 | 609,15 | +4,20 | +0,68% | 6,29M | 02/05 | ||
Bajaj Auto | 9.087,00 | 9.146,45 | 8.826,10 | +183,35 | +2,06% | 638,21K | 02/05 | ||
Bharat Electronics | 235,15 | 237,40 | 230,75 | +1,40 | +0,60% | 19,17M | 02/05 | ||
Bharat Pet. | 635,35 | 637,05 | 614,50 | +28,00 | +4,61% | 15,88M | 02/05 | ||
Britannia Industries | 4.760,00 | 4.812,00 | 4.750,05 | -15,95 | -0,33% | 356,62K | 02/05 | ||
BSE | 2.858,00 | 2.900,00 | 2.830,00 | +67,85 | +2,43% | 2,04M | 02/05 | ||
Central Depository Services | 2.075,00 | 2.131,20 | 2.071,00 | -33,70 | -1,60% | 954,86K | 02/05 | ||
CESC | 152,90 | 155,50 | 146,95 | +5,55 | +3,77% | 20,23M | 02/05 | ||
Chambal Fertilizers & Chem. | 415,30 | 428,60 | 415,00 | -9,10 | -2,14% | 1,73M | 02/05 | ||
Coal India | 451,90 | 459,55 | 449,40 | -2,40 | -0,53% | 14,98M | 02/05 | ||
Colgate-Palmolive India | 2.814,50 | 2.863,75 | 2.785,40 | -10,35 | -0,37% | 269,19K | 02/05 | ||
Cummins India Ltd | 3.310,00 | 3.332,50 | 3.245,80 | +34,55 | +1,05% | 361,82K | 02/05 | ||
Cyient | 1.797,00 | 1.830,00 | 1.784,70 | -9,50 | -0,53% | 1,01M | 02/05 | ||
Emami | 486,90 | 488,40 | 482,50 | 0,00 | 0,00% | 396,49K | 02/05 | ||
GAIL Ltd | 205,20 | 210,15 | 201,70 | -3,90 | -1,87% | 17,42M | 02/05 | ||
Hero Moto | 4.565,00 | 4.625,00 | 4.551,30 | +21,95 | +0,48% | 808,30K | 02/05 | ||
Hindu Unilever | 2.226,80 | 2.243,20 | 2.205,05 | -3,65 | -0,16% | 2,14M | 02/05 | ||
Hindustan Aeronautics | 3.944,50 | 3.973,10 | 3.931,40 | +5,15 | +0,13% | 1,01M | 02/05 | ||
Hindustan Petroleum | 533,70 | 536,75 | 504,50 | +38,30 | +7,73% | 21,67M | 02/05 | ||
Hindustan Zinc | 432,50 | 437,35 | 424,20 | +5,55 | +1,30% | 2,25M | 02/05 | ||
ICICI Securities | 747,35 | 758,70 | 745,90 | -8,90 | -1,18% | 445,01K | 02/05 | ||
Indiabulls | 170,80 | 172,75 | 169,95 | +0,60 | +0,35% | 2,72M | 02/05 | ||
Indus Towers | 352,90 | 363,60 | 348,45 | -1,90 | -0,54% | 19,13M | 02/05 | ||
Infosys | 1.417,45 | 1.424,00 | 1.411,85 | -3,10 | -0,22% | 10,07M | 02/05 | ||
ITC | 439,25 | 442,60 | 434,85 | +3,60 | +0,83% | 23,22M | 02/05 | ||
Larsen&Toubro | 3.600,00 | 3.634,15 | 3.576,05 | +5,70 | +0,16% | 3,75M | 02/05 | ||
Mahanagar Gas | 1.458,00 | 1.469,30 | 1.440,10 | +14,50 | +1,00% | 240,02K | 02/05 | ||
MphasiS | 2.320,90 | 2.335,20 | 2.302,00 | +6,05 | +0,26% | 213,26K | 02/05 | ||
Multi Commodity Exchange Of India | 4.081,95 | 4.149,70 | 4.072,90 | -27,05 | -0,66% | 356,24K | 02/05 | ||
Muthoot Finance Ltd | 1.712,30 | 1.743,05 | 1.703,05 | -8,35 | -0,49% | 232,61K | 02/05 | ||
National Aluminium Co | 186,70 | 189,10 | 184,10 | +1,45 | +0,78% | 11,93M | 02/05 | ||
Nestle India Ltd | 2.513,00 | 2.541,00 | 2.505,00 | +5,60 | +0,22% | 1,11M | 02/05 | ||
NMDC | 258,85 | 260,40 | 252,20 | +4,45 | +1,75% | 14,36M | 02/05 | ||
NTPC | 368,90 | 372,60 | 363,20 | +5,70 | +1,57% | 27,89M | 02/05 | ||
Oil&Gas Corp | 282,60 | 284,60 | 279,05 | -0,25 | -0,09% | 15,67M | 02/05 | ||
Oracle Financial Software | 7.760,00 | 7.775,00 | 7.595,05 | +161,35 | +2,12% | 301,86K | 02/05 | ||
Petronet LNG | 321,40 | 322,45 | 305,90 | +10,85 | +3,49% | 16,71M | 02/05 | ||
Pfizer Ltd | 4.275,00 | 4.326,35 | 4.232,20 | +17,80 | +0,42% | 64,28K | 02/05 | ||
Power Finance Corporation | 467,50 | 476,75 | 443,15 | +25,95 | +5,88% | 55,74M | 02/05 | ||
Power Grid | 313,40 | 317,25 | 301,85 | +11,55 | +3,83% | 44,05M | 02/05 | ||
REC | 551,75 | 557,85 | 510,65 | +44,60 | +8,79% | 83,15M | 02/05 | ||
Sanofi India | 8.685,00 | 8.700,00 | 8.383,00 | +359,45 | +4,32% | 54,28K | 02/05 | ||
Sterlite Technologies | 140,25 | 140,90 | 135,70 | +2,75 | +2,00% | 4,18M | 02/05 | ||
Sun TV Network Ltd | 660,00 | 663,60 | 651,05 | +4,60 | +0,70% | 413,75K | 02/05 | ||
Tata Consult | 3.863,70 | 3.871,10 | 3.778,05 | +43,05 | +1,13% | 2,49M | 02/05 | ||
Tata Power | 457,80 | 459,95 | 449,25 | +8,55 | +1,90% | 15,87M | 02/05 | ||
Tata Steel Ltd | 167,60 | 168,90 | 165,00 | +2,60 | +1,58% | 69,30M | 02/05 | ||
Tech Mahindra | 1.269,00 | 1.274,35 | 1.253,50 | +5,50 | +0,44% | 2,12M | 02/05 | ||
Torrent Power Ltd | 1.502,50 | 1.515,25 | 1.479,50 | +1,40 | +0,09% | 424,33K | 02/05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt