Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,690 | 4,850 | 4,650 | -0,070 | -1,47% | 3,24M | 10:08:15 | ||
AAC Technologies | 26,30 | 26,80 | 25,25 | +0,80 | +3,14% | 6,96M | 10:08:15 | ||
Aluminum Corp of China | 5,530 | 5,530 | 5,300 | +0,230 | +4,34% | 71,17M | 10:08:15 | ||
Angang Steel | 1,35 | 1,37 | 1,33 | 0,00 | 0,00% | 8,07M | 10:08:15 | ||
Anhui Conch Cement | 18,70 | 18,78 | 18,40 | -0,04 | -0,21% | 6,36M | 10:08:15 | ||
BaWang Int | 0,047 | 0,053 | 0,046 | +0,005 | +11,90% | 660,00K | 09:38:48 | ||
Bosideng Int Holdings | 4,660 | 4,710 | 4,610 | +0,020 | +0,43% | 21,03M | 10:08:15 | ||
Brilliance China Automotive | 6,41 | 6,46 | 6,22 | 0,00 | 0,00% | 24,55M | 10:08:15 | ||
Champion Real Estate | 1,79 | 1,80 | 1,76 | 0,00 | 0,00% | 2,69M | 10:08:15 | ||
Chaoda Modern Agriculture | 0,031 | 0,033 | 0,030 | -0,003 | -8,82% | 5,40M | 09:47:07 | ||
China Dongxiang Co | 0,385 | 0,385 | 0,380 | 0,000 | 0,00% | 1,48M | 10:08:15 | ||
China Eastern Airlines | 2,02 | 2,07 | 2,01 | -0,04 | -1,94% | 5,02M | 10:08:15 | ||
China Everbright Environment Group | 3,40 | 3,40 | 3,27 | +0,14 | +4,29% | 34,48M | 10:08:15 | ||
China Foods Ltd | 3,08 | 3,08 | 3,02 | +0,03 | +0,98% | 250,00K | 10:08:15 | ||
China Gas | 7,56 | 7,62 | 7,51 | +0,04 | +0,53% | 5,50M | 10:08:15 | ||
China High Speed Transmission Equip | 0,87 | 0,88 | 0,84 | 0,00 | 0,00% | 1,56M | 10:08:15 | ||
China Lesso Group | 3,71 | 3,75 | 3,61 | +0,06 | +1,64% | 12,22M | 10:08:15 | ||
China Longyuan Power | 5,98 | 6,07 | 5,88 | +0,12 | +2,05% | 66,78M | 10:08:15 | ||
China National Building | 2,97 | 2,99 | 2,90 | +0,05 | +1,71% | 29,38M | 10:08:15 | ||
China Oilfield Services | 8,31 | 8,40 | 8,21 | +0,02 | +0,24% | 11,73M | 10:08:15 | ||
China Railway Construction | 5,18 | 5,30 | 5,17 | -0,03 | -0,58% | 10,32M | 10:08:15 | ||
China Railway Group | 3,98 | 4,05 | 3,96 | +0,01 | +0,25% | 20,46M | 10:08:15 | ||
China Resources Cement | 1,37 | 1,41 | 1,34 | 0,00 | 0,00% | 9,35M | 10:08:15 | ||
China Resources Gas | 26,20 | 26,65 | 25,80 | +0,15 | +0,58% | 3,76M | 10:08:15 | ||
China Shanshui Cement | 0,59 | 0,59 | 0,59 | -0,05 | -7,81% | 8,00K | 08:17:01 | ||
China Shineway Pharma | 9,23 | 9,23 | 8,90 | +0,09 | +0,98% | 954,00K | 10:08:15 | ||
China State Construction Int | 8,64 | 8,79 | 8,56 | -0,06 | -0,69% | 1,64M | 10:08:15 | ||
CITIC Resources | 0,510 | 0,540 | 0,500 | -0,010 | -1,92% | 3,15M | 10:08:15 | ||
Cosco Shipping Develop | 0,840 | 0,850 | 0,830 | 0,000 | 0,00% | 8,92M | 10:08:15 | ||
COSCO Shipping Energy | 9,74 | 10,16 | 9,63 | -0,16 | -1,62% | 10,02M | 10:08:15 | ||
COSCO Shipping H | 10,60 | 10,60 | 10,42 | +0,18 | +1,73% | 28,90M | 10:08:15 | ||
CRRC Corp | 4,39 | 4,45 | 4,36 | +0,01 | +0,23% | 20,69M | 10:08:15 | ||
Daphne Int Holdings | 0,202 | 0,202 | 0,190 | +0,007 | +3,59% | 514,00K | 09:59:26 | ||
Digital China | 2,98 | 3,07 | 2,97 | -0,07 | -2,30% | 5,51M | 10:08:15 | ||
ENN Energy | 71,60 | 71,75 | 70,15 | +1,25 | +1,78% | 2,59M | 10:08:15 | ||
First Pacific Co | 3,630 | 3,680 | 3,600 | -0,010 | -0,27% | 8,59M | 10:08:15 | ||
Galaxy Entertainment Group | 37,20 | 37,45 | 36,65 | -0,25 | -0,67% | 14,08M | 10:08:15 | ||
Geely Automobile | 9,88 | 9,94 | 9,71 | -0,03 | -0,30% | 37,14M | 10:08:15 | ||
Glorious Property | 0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 0 | 06/05 | ||
Great Eagle | 12,12 | 12,34 | 12,08 | -0,22 | -1,78% | 128,10K | 10:08:15 | ||
Guangdong Investment | 4,38 | 4,39 | 4,31 | +0,04 | +0,92% | 19,65M | 10:08:15 | ||
Guangzhou Automobile Group | 3,26 | 3,32 | 3,24 | -0,04 | -1,21% | 11,71M | 10:08:15 | ||
Guangzhou R&F | 0,98 | 1,00 | 0,95 | +0,01 | +1,03% | 5,35M | 10:08:15 | ||
Hengdeli Holdings | 0,139 | 0,139 | 0,139 | 0,000 | 0,00% | 4,00K | 03:20:19 | ||
Hidili Industry Int Develop | 0,083 | 0,083 | 0,079 | 0,000 | 0,00% | 593,00K | 09:23:54 | ||
Honbridge | 0,290 | 0,295 | 0,265 | +0,005 | +1,75% | 1,15M | 08:45:37 | ||
Hopson Development | 3,87 | 3,87 | 3,76 | +0,07 | +1,84% | 2,01M | 10:08:15 | ||
Huaneng Power International | 4,83 | 4,98 | 4,80 | -0,12 | -2,42% | 63,72M | 10:08:15 | ||
Hysan Development | 12,32 | 12,46 | 12,18 | -0,04 | -0,32% | 452,00K | 10:08:15 | ||
Jiangxi Copper | 16,26 | 16,46 | 16,12 | +0,20 | +1,25% | 10,19M | 10:08:15 | ||
Johnson Electric | 11,50 | 11,62 | 11,24 | +0,24 | +2,13% | 870,83K | 10:08:15 | ||
Kingboard Laminates | 8,14 | 8,38 | 7,60 | +0,56 | +7,39% | 24,40M | 10:08:15 | ||
KWG Property | 0,35 | 0,36 | 0,33 | +0,02 | +4,41% | 11,11M | 10:08:15 | ||
Lee & Man Paper Manufacturing | 2,48 | 2,51 | 2,45 | +0,01 | +0,40% | 5,04M | 10:08:15 | ||
Li Ning Co Ltd | 21,30 | 22,00 | 21,20 | -0,05 | -0,23% | 13,77M | 10:08:15 | ||
Lonking Holdings | 1,490 | 1,500 | 1,470 | +0,010 | +0,68% | 3,73M | 10:08:15 | ||
Minth Group Ltd | 14,64 | 14,74 | 14,46 | +0,08 | +0,55% | 2,79M | 10:08:15 | ||
Mongolia Energy | 0,590 | 0,590 | 0,580 | 0,000 | 0,00% | 111,98K | 08:47:46 | ||
New World Department Store China | 0,248 | 0,255 | 0,243 | -0,007 | -2,75% | 435,00K | 09:58:07 | ||
NVC Lighting | 0,950 | 0,950 | 0,940 | 0,000 | 0,00% | 0 | 03/05 | ||
PCCW | 4,01 | 4,02 | 3,96 | +0,03 | +0,75% | 7,00M | 10:08:15 | ||
Poly Property Group | 1,45 | 1,48 | 1,42 | -0,01 | -0,68% | 6,25M | 10:08:15 | ||
Sany Heavy Equipment Int | 6,70 | 6,81 | 5,97 | +0,72 | +12,04% | 41,42M | 10:08:15 | ||
Shandong Weigao Medical Polymer | 5,35 | 5,42 | 5,21 | -0,03 | -0,56% | 5,78M | 10:08:15 | ||
Shanghai Electric H | 1,580 | 1,610 | 1,560 | 0,000 | 0,00% | 4,95M | 10:08:15 | ||
Shenguan Group | 0,310 | 0,310 | 0,305 | -0,005 | -1,59% | 294,00K | 09:47:07 | ||
Shougang Fushan Resources | 3,050 | 3,080 | 2,980 | +0,080 | +2,69% | 10,32M | 10:08:15 | ||
Shui On Land Ltd | 0,740 | 0,740 | 0,730 | +0,010 | +1,37% | 5,27M | 10:08:15 | ||
Sihuan Pharma | 0,610 | 0,620 | 0,600 | 0,000 | 0,00% | 9,44M | 10:08:15 | ||
Sino Biopharmaceutical | 2,88 | 2,93 | 2,85 | -0,01 | -0,35% | 37,02M | 10:08:15 | ||
Sinofert Holdings | 0,890 | 0,900 | 0,870 | 0,000 | 0,00% | 7,23M | 10:08:15 | ||
Sinopharm Group Co | 20,45 | 20,70 | 20,05 | +0,20 | +0,99% | 8,92M | 10:08:15 | ||
Sinotruk Hong Kong | 20,80 | 21,40 | 20,60 | +0,05 | +0,24% | 3,35M | 10:08:15 | ||
Skyworth Digital | 3,270 | 3,320 | 3,200 | -0,020 | -0,61% | 2,83M | 10:08:15 | ||
SMIC | 15,74 | 16,00 | 15,62 | -0,26 | -1,63% | 21,15M | 10:08:15 | ||
Soho China Ltd | 0,76 | 0,77 | 0,75 | 0,00 | 0,00% | 1,51M | 10:08:15 | ||
Techtronic Industries | 111,80 | 112,10 | 107,70 | +2,30 | +2,10% | 4,49M | 10:08:15 | ||
Television Broadcasts | 3,54 | 3,62 | 3,46 | +0,01 | +0,28% | 2,10M | 10:08:15 | ||
Texwinca Holdings | 0,820 | 0,830 | 0,790 | +0,040 | +5,13% | 2,95M | 09:59:33 | ||
Tsingtao Brewery | 61,00 | 61,35 | 60,40 | +0,35 | +0,58% | 4,32M | 10:08:15 | ||
United Laboratories Int | 10,14 | 10,64 | 9,98 | -0,04 | -0,39% | 6,12M | 10:08:15 | ||
VTech | 47,10 | 47,30 | 46,50 | +0,35 | +0,75% | 419,10K | 10:08:15 | ||
Weichai Power Co | 16,40 | 16,74 | 16,24 | +0,02 | +0,12% | 7,23M | 10:08:15 | ||
Xinyi Glass | 10,00 | 10,20 | 9,80 | +0,11 | +1,11% | 18,22M | 10:08:15 | ||
Xtep International | 5,15 | 5,18 | 5,02 | +0,09 | +1,78% | 6,50M | 10:08:15 | ||
Yuexiu Property Co | 5,120 | 5,220 | 4,960 | +0,040 | +0,79% | 23,41M | 10:08:15 | ||
Zhejiang Expressway | 5,11 | 5,18 | 5,08 | +0,02 | +0,39% | 10,24M | 10:08:15 | ||
Zhongsheng | 15,36 | 15,58 | 15,08 | -0,06 | -0,39% | 2,77M | 10:08:15 | ||
Zijin Mining Group | 17,26 | 17,68 | 17,10 | -0,02 | -0,12% | 26,66M | 10:08:15 | ||
Zoomlion Heavy Industry | 6,03 | 6,15 | 6,00 | -0,07 | -1,15% | 7,36M | 10:08:15 | ||
Zte Corp. | 16,90 | 17,46 | 16,80 | -0,40 | -2,31% | 12,40M | 10:08:15 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt