Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000858 Wuliangye Yibin Co Ltd | 132,00 | 135,40 | 133,96 | 130,46 | -2,51% | 17,85M | 132,00-2,51% | 04:30:00 | |
000860 Beijing Shunxin Agriculture Co Ltd | 17,37 | 18,19 | 17,56 | 17,05 | -4,51% | 14,25M | 17,37-4,51% | 04:30:00 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 18,90 | 19,30 | 19,11 | 18,18 | -2,07% | 13,89M | 18,90-2,07% | 04:29:54 | |
000568 Luzhou Lao Jiao Co Ltd | 116,68 | 119,74 | 118,50 | 115,02 | -2,56% | 11,35M | 116,68-2,56% | 04:30:00 | |
600199 Anhui Golden Seed Winery Co Ltd | 11,82 | 12,14 | 12,02 | 11,45 | -2,64% | 9,22M | 11,82-2,64% | 04:29:55 |
Name | Kurse |
---|---|
002304 Yanghe Brewery A | 81,43-0,35-0,43% |
603198 Anhui Yingjia Distillery | 50,90-0,53-1,03% |
000596 Gujing Distill A | 170,16-1,82-1,06% |
600809 Shanxi Xinghuacun Fen Wine | 176,12-1,88-1,06% |
603369 Jiangsu King's Luck Brewery | 44,28-0,52-1,16% |
Name | Kurse |
---|---|
000860 Shunxin A | 17,37-0,82-4,51% |
000799 Jiugui Liquor A | 46,97-2,07-4,22% |
002646 Qinghai Huzhu Barley Wine A | 9,60-0,42-4,19% |
600702 Sichuan Tuopai Shede Wine | 56,79-2,39-4,04% |
600779 Sichuan Swellfun | 46,35-1,48-3,09% |