Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 18,70 | 18,68 | 19,05 | 18,61 | +0,11% | 14,75M | 18,70+0,11% | 04:29:59 | |
000858 Wuliangye Yibin Co Ltd | 132,07 | 131,58 | 135,60 | 131,40 | +0,37% | 13,95M | 132,07+0,37% | 04:30:00 | |
600199 Anhui Golden Seed Winery Co Ltd | 11,80 | 11,88 | 12,05 | 11,76 | -0,67% | 11,06M | 11,80-0,67% | 04:29:58 | |
000799 Jiugui Liquor Co Ltd | 47,92 | 48,52 | 49,58 | 47,80 | -1,24% | 8,46M | 47,92-1,24% | 04:30:00 | |
000860 Beijing Shunxin Agriculture Co Ltd | 17,43 | 17,41 | 17,75 | 17,33 | +0,12% | 8,29M | 17,43+0,12% | 04:30:00 |
Name | Kurse |
---|---|
000596 Gujing Distill A | 170,03+2,18+1,30% |
000858 Wuliangye A | 132,07+0,49+0,37% |
600197 Xinjiang Yilite Industry | 15,75+0,05+0,32% |
603589 Anhui Kouzi Distillery | 36,03+0,11+0,31% |
000568 Lao Jiao A | 126,65+0,19+0,15% |
Name | Kurse |
---|---|
600809 Shanxi Xinghuacun Fen Wine | 199,36-4,32-2,12% |
603369 Jiangsu King's Luck Brewery | 51,94-1,07-2,02% |
000799 Jiugui Liquor A | 47,92-0,60-1,24% |
600199 Golden Seed Wine | 11,80-0,08-0,67% |
600779 Sichuan Swellfun | 48,22-0,30-0,62% |