Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefónica Deutschland GmbH & Co. OHG | 2,43 | 2,43 | 2,43 | 2,346 | 0,00% | 0 | 2,430,00% | 18/04 | |
SNHGc1 Steinhoff International Holdings NV | 0,16 | 0,16 | 0,17 | 0,16 | 0,00% | 0 | 0,160,00% | 13/10 | |
DWNG Deutsche Wohnen AG | 23,25 | 23,35 | 23,45 | 23,25 | -0,43% | 26,19K | 23,25-0,43% | 12:25:43 | |
SDFGn K+S AG | 10,67 | 10,73 | 10,68 | 10,65 | -0,56% | 64,67K | 10,67-0,56% | 12:31:49 | |
FNTGn Freenet AG NA | 28,22 | 27,98 | 28,25 | 27,92 | +0,86% | 75,65K | 28,22+0,86% | 12:40:11 | |
EVKn Evonik Industries AG | 16,64 | 16,715 | 16,725 | 16,57 | -0,45% | 75,65K | 16,64-0,45% | 12:14:52 | |
CECG Ceconomy AG | 2,605 | 2,646 | 2,616 | 2,595 | -1,55% | 99,18K | 2,605-1,55% | 12:30:55 | |
1COVG Covestro AG | 55,67 | 55,86 | 55,82 | 55,54 | -0,34% | 37,01K | 55,67-0,34% | 12:40:47 | |
QIA Qiagen N.V. | 43,315 | 43,63 | 43,70 | 43,307 | -0,72% | 46,52K | 43,315-0,72% | 12:41:05 | |
G1AG GEA Group AG | 48,16 | 48,38 | 48,58 | 48,10 | -0,45% | 40,17K | 48,16-0,45% | 12:28:21 |
Name | Kurse |
---|---|
EVTG Evotec AG | 8,455+0,125+1,50% |
WAFGn Siltronic AG | 45,96-0,140-0,30% |
S92G SMA Solar AG | 15,000,000,00% |
KTN Kontron | 15,990,000,00% |
MORG MorphoSys AG | 67,375+0,125+0,19% |
Name | Kurse |
---|---|
COP1n CompuGroup AG | 21,860,000,00% |
NAFG Aurubis AG | 76,35+0,750+0,99% |
RRTL RTL | 27,25+0,100+0,37% |
SZGG Salzgitter AG | 16,18+0,080+0,50% |
KRNG Krones AG | 120,60-0,200-0,17% |