Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefónica Deutschland GmbH & Co. OHG | 2,35 | 2,351 | 2,352 | 2,349 | -0,04% | 62,97K | 2,35-0,04% | 09:53:09 | |
SNHGc1 Steinhoff International Holdings NV | 0,16 | 0,16 | 0,17 | 0,16 | 0,00% | 0 | 0,160,00% | 13/10 | |
DWNG Deutsche Wohnen AG | 19,05 | 19,18 | 19,245 | 18,965 | -0,68% | 21,78K | 19,05-0,68% | 10:59:35 | |
SDFGn K&S AG | 14,488 | 14,465 | 14,685 | 14,33 | +0,16% | 183,38K | 14,488+0,16% | 10:37:25 | |
FNTGn Freenet AG NA | 26,12 | 26.000,00 | 26,20 | 26,06 | +0,46% | 39,22K | 26,12+0,46% | 10:59:20 | |
EVKn Evonik Industries AG | 18,39 | 18,445 | 18,49 | 18,26 | -0,30% | 92,37K | 18,39-0,30% | 10:38:54 | |
CECG Ceconomy AG | 1,875 | 1,861 | 1,895 | 1,84 | +0,75% | 53,53K | 1,875+0,75% | 10:23:47 | |
1COV Covestro AG | 50,28 | 50,24 | 50,37 | 49,755 | +0,08% | 45,91K | 50,28+0,08% | 10:55:21 | |
QIA Qiagen N.V. | 39,532 | 39,34 | 39,565 | 39,18 | +0,49% | 89,51K | 39,532+0,49% | 10:59:38 | |
G1AG GEA Group AG | 39,425 | 39,44 | 39,515 | 39,145 | -0,04% | 12,15K | 39,425-0,04% | 10:59:41 |
Name | Kurse | |
---|---|---|
EVTG Evotec AG | 14,38 | +0,005 | +0,03%
WAFGn Siltronic AG | 83,55 | -1,050 | -1,24%
S92G SMA Solar AG | 54,20 | -2,450 | -4,32%
KTN Kontron | 15,99 | 0,00 | 0,00%
MORG MorphoSys AG | 67,20 | 0,00 | 0,00%
Name | Kurse | |
---|---|---|
COP1n CompuGroup AG | 28,50 | -0,400 | -1,38%
NAFG Aurubis AG | 64,99 | +0,030 | +0,05%
RRTL RTL Group | 31,28 | -0,300 | -0,95%
SZGG Salzgitter AG | 24,07 | -0,110 | -0,45%
KRNG Krones AG | 123,10 | +0,100 | +0,08%