Dow Jones FXCM Dollar (USDOLLAR)

Globale Indizes
12.979,85
+0,66(+0,01%)
  • Eröffnung:
    12.978,32
  • Tagesspanne:
    12.967,77 - 12.998,63
  • 52 W. Spanne:
    12.082,26 - 13.556,72

Dow Jones FXCM Dollar Historische Daten

Zeitrahmen:
Täglich
07.11.2022 - 07.12.2022
12.980,9012.978,3212.998,6312.967,77+0.01%
12.979,2612.955,6612.982,3012.925,98+0.14%
12.961,1912.881,0612.970,5512.854,61+0.58%
12.886,3512.898,1112.961,0012.867,64-0.11%
12.901,1312.974,0912.975,7812.889,92-0.69%
12.990,2913.056,5413.078,1612.974,10-0.48%
13.052,5213.057,9913.070,1813.002,26-0.07%
13.061,7413.030,7713.067,9012.979,29+0.43%
13.006,2712.992,5013.031,2412.979,99+0.10%
12.992,8813.007,8713.017,7512.975,87-0.23%
13.022,7113.100,7613.111,0913.013,13-0.62%
13.104,3813.143,2813.146,0913.101,22-0.31%
13.145,0613.080,7613.161,4513.080,32+0.46%
13.085,3213.080,0013.089,4313.044,02+0.06%
13.077,9613.039,2513.121,3813.024,60+0.26%
13.043,5313.041,8513.076,1813.014,19-0.08%
13.053,3213.100,1913.107,3012.976,71-0.33%
13.095,8913.085,8513.120,9113.067,26+0.24%
13.064,1413.170,9613.197,1413.053,01-0.69%
13.154,3213.342,4013.370,6313.140,00-1.45%
13.347,3413.273,7013.362,2113.267,23+0.49%
13.282,1213.312,7313.338,1713.253,97-0.22%
13.311,0713.369,6013.390,4113.302,37-0.27%
Hoch: 13.390,41Tief: 12.854,61Unterschied: 535,80Durchschnitt: 13.069,55+/- %: -2,74