Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 104,71 | 105,67 | 104,42 | +0,04 | +0,04% | 6,48M | 10/05 | ||
Acadia Healthcare | 71,81 | 72,44 | 69,59 | +1,32 | +1,87% | 1,68M | 10/05 | ||
Align | 271,70 | 282,73 | 266,50 | -8,69 | -3,10% | 729,75K | 10/05 | ||
Avanos Medical | 19,60 | 19,75 | 19,40 | +0,13 | +0,67% | 94,26K | 10/05 | ||
Baxter | 35,69 | 36,15 | 35,54 | -0,26 | -0,72% | 3,36M | 10/05 | ||
Becton Dickinson | 235,77 | 236,32 | 233,73 | +0,77 | +0,33% | 2,00M | 10/05 | ||
Bio-Rad Labs | 282,02 | 286,00 | 277,79 | +4,71 | +1,70% | 201,01K | 10/05 | ||
Boston Scientific | 73,67 | 74,30 | 73,54 | -0,43 | -0,58% | 3,67M | 10/05 | ||
Brookdale Senior Living | 7,050 | 7,250 | 6,975 | -0,120 | -1,67% | 1,19M | 10/05 | ||
Bruker | 75,71 | 76,78 | 75,06 | -0,50 | -0,66% | 1,01M | 10/05 | ||
Centene | 77,79 | 78,58 | 77,60 | +0,14 | +0,18% | 2,98M | 10/05 | ||
Cigna | 348,40 | 352,02 | 347,36 | -2,57 | -0,73% | 1,60M | 10/05 | ||
Community Health Systems | 3,235 | 3,280 | 3,160 | -0,025 | -0,77% | 1,47M | 10/05 | ||
Cooper | 94,76 | 95,24 | 94,31 | +0,07 | +0,07% | 783,05K | 10/05 | ||
Danaher | 253,43 | 254,90 | 250,83 | +2,00 | +0,80% | 1,43M | 10/05 | ||
DaVita | 137,47 | 140,29 | 136,71 | -0,47 | -0,34% | 721,41K | 10/05 | ||
Dentsply | 27,89 | 28,33 | 27,85 | -0,31 | -1,10% | 6,96M | 10/05 | ||
DexCom | 127,05 | 129,30 | 126,72 | -1,09 | -0,85% | 1,69M | 10/05 | ||
Edwards Lifesciences | 86,72 | 88,09 | 86,53 | -0,70 | -0,80% | 1,92M | 10/05 | ||
Elevance Health | 539,00 | 543,12 | 538,22 | +0,42 | +0,08% | 807,49K | 10/05 | ||
Encompass Health | 86,55 | 86,72 | 85,83 | +0,18 | +0,21% | 713,09K | 10/05 | ||
Haemonetics | 95,90 | 96,36 | 92,57 | +3,30 | +3,56% | 372,61K | 10/05 | ||
HCA | 326,55 | 327,78 | 322,20 | +4,66 | +1,45% | 1,01M | 10/05 | ||
Healthcare Services | 11,09 | 11,32 | 11,02 | -0,11 | -0,98% | 574,92K | 10/05 | ||
Henry Schein | 73,31 | 73,76 | 72,65 | -0,13 | -0,18% | 850,46K | 10/05 | ||
Hologic | 75,14 | 75,99 | 75,08 | -0,61 | -0,81% | 1,40M | 10/05 | ||
Humana | 335,58 | 338,46 | 334,19 | +0,90 | +0,27% | 1,33M | 10/05 | ||
IDEXX Labs | 509,82 | 510,62 | 501,75 | +9,00 | +1,80% | 525,22K | 10/05 | ||
Intuitive Surgical | 386,70 | 389,34 | 383,88 | +1,25 | +0,32% | 841,35K | 10/05 | ||
KKR & Co | 103,11 | 103,28 | 102,05 | +1,07 | +1,05% | 3,87M | 10/05 | ||
Laboratory America | 207,68 | 207,80 | 205,46 | +1,53 | +0,74% | 557,11K | 10/05 | ||
Medtronic | 82,85 | 83,06 | 82,28 | +0,09 | +0,11% | 4,13M | 10/05 | ||
Molina Healthcare | 354,80 | 354,83 | 348,89 | +4,77 | +1,36% | 272,41K | 10/05 | ||
Owens&Minor | 18,65 | 18,65 | 17,64 | +0,27 | +1,47% | 601,02K | 10/05 | ||
Patterson | 25,30 | 26,33 | 24,77 | -1,00 | -3,80% | 1,73M | 10/05 | ||
Pediatrix Medical | 8,22 | 8,22 | 7,81 | +0,05 | +0,61% | 1,17M | 10/05 | ||
Quest Diagnostics | 138,40 | 138,94 | 137,40 | +0,24 | +0,17% | 552,65K | 10/05 | ||
ResMed | 213,79 | 217,25 | 212,95 | -3,05 | -1,41% | 521,91K | 10/05 | ||
STERIS | 231,31 | 231,74 | 223,68 | +5,32 | +2,35% | 813,35K | 10/05 | ||
Stryker | 330,65 | 332,81 | 330,17 | -0,21 | -0,06% | 1,04M | 10/05 | ||
Teleflex | 203,91 | 206,69 | 203,43 | -0,79 | -0,39% | 307,49K | 10/05 | ||
Tenet Healthcare | 127,12 | 128,68 | 126,48 | -0,56 | -0,44% | 1,12M | 10/05 | ||
Thermo Fisher Scientific | 593,35 | 594,03 | 578,81 | +15,42 | +2,67% | 1,08M | 10/05 | ||
UnitedHealth | 512,94 | 513,58 | 507,00 | +5,91 | +1,17% | 2,67M | 10/05 | ||
Universal Health Services | 178,00 | 180,55 | 176,87 | +0,95 | +0,54% | 474,55K | 10/05 | ||
Waters | 350,78 | 352,12 | 338,69 | +14,36 | +4,27% | 710,53K | 10/05 | ||
West Pharmaceutical Services | 364,29 | 372,52 | 364,04 | -1,30 | -0,36% | 480,05K | 10/05 | ||
Zimmer Biomet | 121,30 | 122,22 | 120,99 | -0,14 | -0,12% | 742,46K | 10/05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt