| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 7.390,78 | 7.481,90 | 7.487,61 | 7.353,04 | -1.18% | ||
| 7.479,34 | 7.372,12 | 7.481,75 | 7.246,75 | +1.52% | ||
| 7.367,09 | 7.518,93 | 7.600,27 | 7.364,51 | -1.95% | ||
| 7.513,54 | 7.541,45 | 7.572,22 | 7.466,86 | -0.37% | ||
| 7.541,54 | 7.491,56 | 7.562,21 | 7.409,27 | +1.00% | ||
| 7.466,93 | 7.521,58 | 7.558,64 | 7.391,64 | +1.16% | ||
| 7.381,44 | 7.460,48 | 7.506,55 | 7.338,18 | -0.96% | ||
| 7.453,00 | 7.498,80 | 7.540,21 | 7.415,75 | -0.51% | ||
| 7.491,48 | 7.488,47 | 7.523,18 | 7.437,60 | +0.03% | ||
| 7.489,22 | 7.302,18 | 7.513,20 | 7.302,18 | +2.59% | ||
| 7.300,22 | 7.234,43 | 7.358,30 | 7.180,18 | +1.09% | ||
| 7.221,66 | 7.305,26 | 7.394,05 | 7.221,61 | -1.18% | ||
| 7.307,53 | 7.327,95 | 7.344,61 | 7.278,05 | -0.39% | ||
| 7.336,14 | 7.214,28 | 7.341,50 | 7.214,28 | +1.79% | ||
| 7.207,26 | 7.140,68 | 7.254,47 | 7.140,68 | +1.05% | ||
| 7.132,72 | 7.085,75 | 7.148,84 | 7.050,82 | +0.86% | ||
| 7.071,81 | 6.922,57 | 7.096,99 | 6.922,57 | +2.20% | ||
| 6.919,74 | 6.947,15 | 6.969,32 | 6.884,61 | +0.25% | ||
| 6.902,55 | 6.781,90 | 6.910,68 | 6.748,66 | +1.89% | ||
| 6.774,76 | 6.916,52 | 6.930,50 | 6.774,69 | -2.22% | ||
| 6.928,35 | 7.015,00 | 7.027,13 | 6.912,34 | -0.95% |