| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 1.370,85 | 1.369,69 | 1.372,95 | 1.341,85 | +0.08% | ||
| 1.369,69 | 1.408,28 | 1.415,07 | 1.369,69 | -2.74% | ||
| 1.408,28 | 1.421,08 | 1.445,69 | 1.408,28 | -0.90% | ||
| 1.421,08 | 1.393,13 | 1.427,65 | 1.393,13 | +2.01% | ||
| 1.393,13 | 1.383,75 | 1.394,49 | 1.381,60 | +0.68% | ||
| 1.383,75 | 1.382,83 | 1.401,00 | 1.373,86 | +0.07% | ||
| 1.382,83 | 1.420,57 | 1.421,75 | 1.381,13 | -2.66% | ||
| 1.420,57 | 1.441,24 | 1.444,36 | 1.416,39 | -1.43% | ||
| 1.441,24 | 1.436,14 | 1.453,54 | 1.435,33 | +0.36% | ||
| 1.436,14 | 1.428,68 | 1.444,29 | 1.428,12 | +0.52% | ||
| 1.428,68 | 1.400,55 | 1.431,32 | 1.400,55 | +2.01% | ||
| 1.400,55 | 1.391,67 | 1.407,43 | 1.391,67 | +0.64% | ||
| 1.391,67 | 1.394,61 | 1.398,72 | 1.387,70 | -0.21% | ||
| 1.394,61 | 1.402,35 | 1.432,91 | 1.394,61 | -0.55% | ||
| 1.402,35 | 1.394,40 | 1.411,91 | 1.394,40 | +0.57% | ||
| 1.394,40 | 1.384,78 | 1.403,67 | 1.380,94 | +0.69% | ||
| 1.384,78 | 1.392,72 | 1.403,72 | 1.381,30 | -0.57% | ||
| 1.392,72 | 1.388,38 | 1.408,21 | 1.388,38 | +0.31% | ||
| 1.388,38 | 1.390,78 | 1.404,99 | 1.385,91 | -0.17% | ||
| 1.390,78 | 1.397,84 | 1.405,60 | 1.388,34 | -0.51% |