| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9,31 | 9,24 | 9,44 | 9,25 | +0,76% | 60,98M | 9,31+0,76% | 01:00:02 | |
EQTL3 EQUATORIAL ON NM | 31,15 | 31,06 | 31,66 | 31,09 | +0,29% | 31,25M | 31,15+0,29% | 01:00:02 | |
CMIG4 Energy of Minas Gerais Co Preferred | 13,11 | 13,06 | 13,23 | 12,96 | +0,38% | 23,62M | 13,11+0,38% | 01:00:02 | |
EGIE3 Engie Brasil Energia SA | 39,90 | 40,39 | 40,68 | 39,90 | -1,21% | 11,93M | 39,90-1,21% | 01:00:02 | |
NEOE3 NEOENERGIA SA | 19,57 | 19,82 | 20,12 | 19,57 | -1,26% | 10,7M | 19,57-1,26% | 01:00:11 |
| Name | Kurse | |
|---|---|---|
COCE5 Companhia Energetica do Ceara Prf s | 35,51 | +1,02 | +2,96%
SRNA3 Serena Energia ON | 8,84 | +0,19 | +2,20%
ENGI11 Energisa | 46,20 | +0,64 | +1,40%
CPLE6 COPEL Pref B | 9,31 | +0,07 | +0,76%
CPFE3 CPFL ENERGIAON NM | 34,93 | +0,22 | +0,63%
| Name | Kurse | |
|---|---|---|
TRPL4 Transmissão Paulista PN | 25,25 | -0,69 | -2,66%
NEOE3 NEOENERGIA | 19,57 | -0,25 | -1,26%
EGIE3 ENGIE BRASILON NM | 39,90 | -0,49 | -1,21%
ELET3 Brazilian Electric Power | 37,80 | -0,12 | -0,32%
AESB3 Aes Brasil Energia | 9,19 | -0,01 | -0,11%