Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +0,21% | 1,4M | 0,974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0,43 | 0,423 | 0,43 | 0,43 | +1,65% | 33,18K | 0,43+1,65% | 20/03 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,21 | 0,21 | 0,21 | 0,21 | 0,00% | 100K | 0,210,00% | 21/03 | |
DUTY Bah duty free | 0,54 | 0,595 | 0,54 | 0,54 | -9,24% | 8,79K | 0,54-9,24% | 27/03 | |
BNHB Bah natl holding | 0,507 | 0,507 | 0,507 | 0,507 | 0,00% | 19,6K | 0,5070,00% | 03/03 | |
BMMI Bah mar & merc | 0,59 | 0,59 | 0,59 | 0,59 | 0,00% | 10K | 0,590,00% | 26/03 | |
BKIC Bah & kwt ins co | 0,35 | 0,35 | 0,35 | 0,35 | 0,00% | 6,7K | 0,350,00% | 26/03 | |
BISB Bah islamic bk | 0,06 | 0,06 | 0,061 | 0,06 | 0,00% | 62,1K | 0,060,00% | 06/03 | |
BFMC Bah flour mills | 0,34 | 0,344 | 0,34 | 0,34 | -1,16% | 15,54K | 0,34-1,16% | 21/02 | |
BBKB Bbk | 0,535 | 0,535 | 0,535 | 0,535 | 0,00% | 26K | 0,5350,00% | 27/03 |
Name | Kurse | |
---|---|---|
GHG Gulf Hotel | 0,43 | +0,007 | +1,65%
ARIG Arab Insurance Group | 0,44 | 0,00 | 0,00%
AUBB Ahli United Bank BSC | 0,974 | +0,002 | +0,21%
BBKB Bbk | 0,535 | 0,00 | 0,00%
BCFC Bahrain Commercial Facilities | 0,21 | 0,00 | 0,00%
Name | Kurse | |
---|---|---|
DUTY Bah duty free | 0,54 | -0,055 | -9,24%
GHG Gulf Hotel | 0,43 | +0,007 | +1,65%
AUBB Ahli United Bank BSC | 0,974 | +0,002 | +0,21%
BBKB Bbk | 0,535 | 0,00 | 0,00%
BCFC Bahrain Commercial Facilities | 0,21 | 0,00 | 0,00%