Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15,85 | 15,97 | 15,61 | +0,27 | +1,70% | 3,45M | 28/03 | ||
Accor | 43,30 | 43,74 | 43,03 | +0,11 | +0,25% | 1,02M | 28/03 | ||
ACS | 38,780 | 38,780 | 38,780 | -1,260 | -3,15% | 1,23M | 28/03 | ||
Aegon NV | 5,650 | 5,670 | 5,634 | +0,014 | +0,25% | 5,36M | 28/03 | ||
Aeroports Paris | 127,10 | 128,90 | 127,00 | -0,90 | -0,70% | 104,81K | 28/03 | ||
Ageas SA | 42,92 | 43,13 | 42,70 | -0,04 | -0,09% | 322,42K | 28/03 | ||
Alstom | 14,13 | 14,27 | 13,82 | +0,36 | +2,58% | 2,23M | 28/03 | ||
Andritz | 57,875 | 57,900 | 57,050 | +0,725 | +1,27% | 0 | 28/03 | ||
Arkema | 97,54 | 98,36 | 97,32 | -0,18 | -0,18% | 99,06K | 28/03 | ||
Atos | 1,90 | 1,96 | 1,75 | +0,12 | +6,81% | 4,14M | 28/03 | ||
Banco de Sabadell | 1,4550 | 1,4550 | 1,4550 | +0,0150 | +1,04% | 17,52M | 28/03 | ||
Bank Ireland | 9,454 | 9,530 | 9,064 | +0,420 | +4,65% | 3,40M | 28/03 | ||
Bankinter | 6,782 | 6,782 | 6,782 | +0,022 | +0,33% | 2,79M | 28/03 | ||
Beiersdorf AG | 134,950 | 136,000 | 134,750 | -0,700 | -0,52% | 224,84K | 28/03 | ||
Brenntag AG | 78,080 | 79,080 | 77,980 | -0,840 | -1,06% | 306,29K | 28/03 | ||
Bureau Verita | 28,28 | 28,41 | 28,12 | +0,08 | +0,28% | 657,05K | 28/03 | ||
Caixabank | 4,490 | 4,490 | 4,490 | -0,372 | -7,65% | 22,71M | 28/03 | ||
Ceconomy | 1,861 | 1,898 | 1,839 | 0,000 | 0,00% | 357,92K | 28/03 | ||
Commerzbank | 12,730 | 12,850 | 12,675 | -0,005 | -0,04% | 7,68M | 28/03 | ||
DIA | 0,0126 | 0,0126 | 0,0126 | -0,0002 | -1,56% | 7,10M | 28/03 | ||
Edenred | 49,46 | 49,84 | 49,14 | +0,24 | +0,49% | 548,83K | 28/03 | ||
Eiffage | 105,15 | 105,60 | 104,55 | -0,30 | -0,28% | 192,72K | 28/03 | ||
Elisa Corporat. | 41,35 | 41,76 | 41,18 | -0,14 | -0,34% | 469,29K | 28/03 | ||
Enagas | 13,765 | 13,765 | 13,765 | +0,070 | +0,51% | 1,06M | 28/03 | ||
Endesa | 17,165 | 17,165 | 17,165 | +0,085 | +0,50% | 1,58M | 28/03 | ||
Erste Group Bank | 41,225 | 41,245 | 40,965 | +0,430 | +1,05% | 0 | 28/03 | ||
Evonik Industries AG | 18,325 | 18,490 | 18,260 | -0,120 | -0,65% | 861,93K | 28/03 | ||
Ferrari NV | 404,00 | 407,00 | 402,90 | -2,20 | -0,54% | 254,88K | 28/03 | ||
Fortum | 11,45 | 11,57 | 11,40 | -0,10 | -0,82% | 645,19K | 28/03 | ||
Galp Energia | 15,32 | 15,36 | 15,15 | +0,18 | +1,19% | 1,11M | 28/03 | ||
GBL | 70,06 | 70,36 | 69,94 | +0,06 | +0,09% | 94,77K | 28/03 | ||
GEA Group AG | 39,190 | 39,510 | 38,970 | -0,250 | -0,63% | 189,13K | 28/03 | ||
Gecina SA | 94,65 | 95,20 | 93,65 | +0,35 | +0,37% | 169,21K | 28/03 | ||
Getlink | 15,78 | 15,84 | 15,65 | -0,08 | -0,47% | 956,05K | 28/03 | ||
Grifols | 8,338 | 8,338 | 8,338 | +0,042 | +0,51% | 1,84M | 28/03 | ||
Hannover Rück SE | 253,70 | 255,10 | 250,30 | +0,30 | +0,12% | 129,95K | 28/03 | ||
Heineken Holding NV | 74,80 | 75,20 | 74,55 | 0,00 | 0,00% | 135,72K | 28/03 | ||
Hermes International | 2.366,00 | 2.413,00 | 2.358,50 | -22,00 | -0,92% | 55,31K | 28/03 | ||
Hugo Boss AG | 54,620 | 55,700 | 54,620 | -0,320 | -0,58% | 326,18K | 28/03 | ||
K&S AG | 14,460 | 14,680 | 14,350 | -0,005 | -0,03% | 905,93K | 28/03 | ||
Klepierre | 24,00 | 24,05 | 23,85 | +0,08 | +0,33% | 599,43K | 28/03 | ||
LANXESS AG | 24,810 | 25,380 | 24,730 | -0,330 | -1,31% | 453,93K | 28/03 | ||
LEG Immobilien AG | 79,580 | 80,140 | 78,820 | +0,080 | +0,10% | 176,88K | 28/03 | ||
Leonardo | 23,280 | 23,320 | 22,730 | +0,320 | +1,39% | 3,46M | 28/03 | ||
Mediobanca | 13,810 | 13,900 | 13,765 | +0,025 | +0,18% | 2,65M | 28/03 | ||
MTU Aero Engines | 235,20 | 237,00 | 232,00 | +2,10 | +0,90% | 109,09K | 28/03 | ||
Naturgy Energy | 20,100 | 20,100 | 20,100 | -0,040 | -0,20% | 689,98K | 28/03 | ||
Neste Oil | 25,09 | 25,49 | 24,67 | -0,62 | -2,41% | 796,92K | 28/03 | ||
NN Group NV | 42,82 | 42,89 | 42,40 | +0,46 | +1,09% | 844,84K | 28/03 | ||
Nokian Renkaat | 8,72 | 8,92 | 8,71 | -0,09 | -1,02% | 356,21K | 28/03 | ||
OMV | 43,800 | 43,810 | 43,145 | +0,885 | +2,06% | 0 | 28/03 | ||
Porsche | 49,120 | 49,470 | 48,890 | +0,080 | +0,16% | 685,06K | 28/03 | ||
Proximus | 7,50 | 7,53 | 7,37 | +0,07 | +0,97% | 251,17K | 28/03 | ||
Prysmian | 48,3900 | 48,7300 | 47,9700 | -0,2900 | -0,60% | 677,86K | 28/03 | ||
Qiagen N.V. | 39,635 | 39,735 | 39,180 | +0,295 | +0,75% | 793,52K | 28/03 | ||
Randstad Holding | 48,92 | 50,10 | 48,67 | -0,50 | -1,01% | 866,02K | 28/03 | ||
Redeia Corporacion | 15,805 | 15,805 | 15,805 | -0,175 | -1,10% | 1,13M | 28/03 | ||
Rexel | 25,03 | 25,32 | 24,96 | +0,05 | +0,20% | 699,92K | 28/03 | ||
RWE AG ST | 31,460 | 31,830 | 31,290 | -0,030 | -0,10% | 3,66M | 28/03 | ||
SCOR | 32,07 | 32,22 | 31,48 | +1,47 | +4,80% | 660,50K | 28/03 | ||
Smurfit Kappa | 42,40 | 42,42 | 41,95 | +0,28 | +0,66% | 786,41K | 28/03 | ||
Societe BIC SA | 66,20 | 66,50 | 65,80 | +0,10 | +0,15% | 16,65K | 28/03 | ||
Solvay | 25,30 | 25,36 | 24,70 | +0,33 | +1,32% | 292,67K | 28/03 | ||
Stellantis NV | 26,345 | 26,775 | 26,250 | -0,340 | -1,27% | 7,44M | 28/03 | ||
STMicro | 39,935 | 40,430 | 39,935 | -0,515 | -1,27% | 2,07M | 28/03 | ||
Stora Enso OYJ | 12,885 | 12,960 | 12,735 | +0,005 | +0,04% | 1,72M | 28/03 | ||
Symrise AG | 111,275 | 111,450 | 109,900 | +1,525 | +1,39% | 236,52K | 20/03 | ||
Teleperformance | 90,08 | 91,14 | 89,68 | -0,60 | -0,66% | 259,96K | 28/03 | ||
Tenaris | 18,32 | 18,43 | 18,15 | -0,09 | -0,46% | 2,31M | 28/03 | ||
Terna | 7,660 | 7,770 | 7,660 | -0,066 | -0,85% | 3,65M | 28/03 | ||
Thales | 158,05 | 159,70 | 157,50 | -0,55 | -0,35% | 256,65K | 28/03 | ||
ThyssenKrupp AG | 4,974 | 5,040 | 4,895 | -0,042 | -0,84% | 2,46M | 28/03 | ||
Umicore | 20,00 | 20,42 | 19,79 | -0,25 | -1,21% | 459,81K | 28/03 | ||
United Internet AG | 20,860 | 21,300 | 20,660 | -0,360 | -1,70% | 229,02K | 28/03 | ||
UPM-Kymmene | 30,87 | 31,30 | 30,78 | -0,29 | -0,93% | 448,64K | 28/03 | ||
Wartsila | 14,09 | 14,36 | 13,98 | -0,24 | -1,67% | 548,28K | 28/03 | ||
Wendel | 94,60 | 95,15 | 93,95 | +0,40 | +0,42% | 45,25K | 28/03 | ||
Zalando SE | 26,49 | 26,81 | 26,29 | +0,03 | +0,11% | 1,21M | 28/03 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt