Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
IQQS iShares EURO STOXX Small UCITS | 42,77 | +0,12% | 30 | 42,77+0,12% | 09:09:18 | |
IQQS iShares EURO STOXX Small UCITS | 42,70 | +0,11% | 0 | 42,70+0,11% | 09:16:36 | |
IQQS iShares EURO STOXX Small UCITS | 42,65 | 0,00% | 0 | 42,650,00% | 03/02 | |
IQQS iShares EURO STOXX Small UCITS | 42,58 | 0,00% | 0 | 42,580,00% | 03/02 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2,295 | 2,288 | 2,313 | 2,289 | +0,31% | 4,17M | 2,295+0,31% | 09:28:18 | |
CPRI Davide Campari Milano SpA | 5,392 | 5,52 | 5,488 | 5,39 | -2,32% | 1,65M | 5,392-2,32% | 09:32:51 | |
EMII Bper Banca SpA | 6,464 | 6,526 | 6,582 | 6,45 | -0,95% | 1,04M | 6,464-0,95% | 09:31:27 | |
BAMI Banco Bpm SpA | 8,39 | 8,412 | 8,49 | 8,386 | -0,26% | 521,75K | 8,39-0,26% | 09:29:04 | |
LHAG Deutsche Lufthansa AG | 6,21 | 6,248 | 6,245 | 6,202 | -0,61% | 387,55K | 6,21-0,61% | 09:32:15 |
Name | Kurse |
---|---|
ELIOR Elior Group | 2,61-0,01-0,38% |
VOES Voestalpine | 19,81+0,185+0,94% |
RBIV Raiffeisen Bank | 20,075+0,070+0,35% |
ENX Euronext | 112,70+0,60+0,54% |
1COVG Covestro | 57,29+0,290+0,51% |
Name | Kurse |
---|---|
VANTI Vantiva | 0,116-0,0040-3,33% |
UBIP Ubisoft Entertainment SA | 10,75-0,25-2,23% |
CPRI Campari | 5,42-0,1000-1,81% |
BPOST bpost NV | 1,82-0,04-2,05% |
FRAG Fraport AG | 55,625-0,975-1,72% |