Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
IQQS iShares EURO STOXX Small UCITS | 44,92 | -1,21% | 70 | 44,92-1,21% | 20/03 | |
IQQS iShares EURO STOXX Small UCITS | 44,91 | -1,04% | 0 | 44,91-1,04% | 20/03 | |
IQQS iShares EURO STOXX Small UCITS | 44,86 | -0,99% | 0 | 44,86-0,99% | 20/03 | |
IQQS iShares EURO STOXX Small UCITS | 45,47 | +0,35% | 0 | 45,47+0,35% | 20/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2,195 | 2,195 | 2,221 | 2,161 | -0,09% | 34,79M | 2,195-0,09% | 20/03 | |
A2 A2A SpA | 2,235 | 2,235 | 2,362 | 2,235 | -3,20% | 28,64M | 2,235-3,20% | 20/03 | |
EMII Bper Banca SpA | 7,56 | 7,56 | 7,744 | 7,454 | -1,92% | 11,33M | 7,56-1,92% | 20/03 | |
BAMI Banco Bpm SpA | 10,00 | 10,00 | 10,215 | 9,852 | -2,10% | 9,31M | 10,00-2,10% | 20/03 | |
CPRI Davide Campari Milano SpA | 5,982 | 5,982 | 5,982 | 5,818 | +2,29% | 8,68M | 5,982+2,29% | 20/03 |
Name | Kurse |
---|---|
VANTI Vantiva | 0,1858+0,0128+7,40% |
EUFI Eurofins Scientific SE | 52,26+3,26+6,65% |
UBIP Ubisoft Entertainment SA | 13,09+0,49+3,89% |
FRAG Fraport AG | 58,10+1,500+2,65% |
CPRI Campari | 5,982+0,1340+2,29% |
Name | Kurse |
---|---|
ETL Eutelsat Communications SA | 4,40-0,52-10,56% |
ELIOR Elior Group | 2,62-0,19-6,77% |
KGX Kion Group AG | 44,15-2,35-5,05% |
GBFG Bilfinger SE | 69,30-2,500-3,48% |
EMEIS Emeis | 11,04-0,3840-3,36% |