Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
IQQS iShares EURO STOXX Small UCITS | 42,77 | +1,59% | 117 | 42,77+1,59% | 26/07 | |
IQQS iShares EURO STOXX Small UCITS | 42,77 | +0,97% | 1 | 42,77+0,97% | 26/07 | |
IQQS iShares EURO STOXX Small UCITS | 42,86 | +0,97% | 1 | 42,86+0,97% | 26/07 | |
IQQS iShares EURO STOXX Small UCITS | 42,37 | +0,55% | 1 | 42,37+0,55% | 26/07 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2,228 | 2,325 | 2,362 | 2,228 | -4,30% | 44,87M | 2,228-4,30% | 26/07 | |
EMII Bper Banca SpA | 5,422 | 5,432 | 5,464 | 5,38 | -0,18% | 6,49M | 5,422-0,18% | 26/07 | |
A2 A2A SpA | 1,973 | 1,982 | 1,984 | 1,958 | -0,48% | 5,96M | 1,973-0,48% | 26/07 | |
MAP Mapfre | 2,26 | 2,26 | 2,26 | 2,172 | +3,57% | 5,07M | 2,26+3,57% | 26/07 | |
BAMI Banco Bpm SpA | 6,402 | 6,488 | 6,51 | 6,374 | -1,39% | 4,4M | 6,402-1,39% | 26/07 |
Name | Kurse |
---|---|
SATG_p Sartorius AG VZO | 243,30+14,90+6,52% |
ELIOR Elior Group | 3,16+0,16+5,33% |
RHMG Rheinmetall AG | 489,30+17,900+3,80% |
MAP Mapfre | 2,26+0,078+3,57% |
AM Dassault Avia | 181,40+6,20+3,54% |
Name | Kurse |
---|---|
VANTI Vantiva | 0,1116-0,0064-8,47% |
JMT Jeronimo Martins | 15,58-0,72-4,42% |
SPMI Saipem | 2,228-0,0970-4,30% |
UN0k Uniper SE | 39,84-1,320-3,21% |
OPM Opmobility SE | 9,89-0,30-2,94% |