Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Aallon | 8,080 | 8,180 | 8,060 | 0,000 | 0,00% | 7,98K | 08/05 | ||
Absolent Group AB | 348,00 | 350,00 | 346,00 | -1,00 | -0,29% | 0,08K | 08/05 | ||
Acuvi AB | 12,48 | 12,60 | 12,08 | -0,12 | -0,95% | 54,32K | 08/05 | ||
Administer Oy | 2,70 | 2,70 | 2,52 | +0,20 | +8,00% | 4,64K | 08/05 | ||
Axolot Solutions | 0,311 | 0,311 | 0,305 | +0,005 | +1,63% | 5,55K | 08/05 | ||
Bactiquant AS | 3,35 | 3,40 | 3,31 | -0,13 | -3,74% | 27,31K | 08/05 | ||
Bawat Water Technologies AB | 1,39 | 1,39 | 1,39 | 0,00 | 0,00% | 0 | 07/05 | ||
Betolar Oyj | 1,12 | 1,12 | 1,11 | -0,01 | -0,45% | 0,69K | 08/05 | ||
BoMill AB | 0,80 | 0,85 | 0,79 | -0,04 | -4,29% | 147,85K | 08/05 | ||
Bygg Partner i Dalarna | 14,1500 | 14,7000 | 14,0500 | -0,3500 | -2,41% | 11,70K | 08/05 | ||
Byggmastare Anders J Ahlstrom Hold | 263,00 | 270,00 | 263,00 | -1,00 | -0,38% | 1,28K | 08/05 | ||
Careium AB | 30,10 | 30,10 | 29,00 | +0,70 | +2,38% | 12,25K | 08/05 | ||
Cell Impact publ AB | 0,167 | 0,169 | 0,158 | +0,007 | +4,38% | 1,19M | 08/05 | ||
ChromoGenics | 6,38 | 6,60 | 6,30 | +0,32 | +5,28% | 1,61K | 08/05 | ||
Danish Aerospace | 3,1000 | 3,1000 | 3,0000 | +0,0400 | +1,31% | 18,03K | 08/05 | ||
Detection Technology OY | 15,60 | 15,80 | 15,60 | +0,05 | +0,32% | 13,25K | 08/05 | ||
Dlaboratory Sweden AB | 1,94 | 2,11 | 1,94 | 0,00 | 0,00% | 0 | 07/05 | ||
Eagle Filters Oyj | 0,051 | 0,055 | 0,051 | -0,002 | -3,40% | 235,58K | 08/05 | ||
Ecoclime Group | 2,6500 | 2,6900 | 2,4800 | +0,0800 | +3,11% | 27,34K | 08/05 | ||
EcoUp Oyj | 2,20 | 2,20 | 2,01 | -0,06 | -2,65% | 0,47K | 08/05 | ||
Ekobot AB | 0,24 | 0,24 | 0,22 | +0,02 | +7,21% | 5,43K | 08/05 | ||
Erria | 3,76 | 3,76 | 3,74 | +0,02 | +0,53% | 5,20K | 08/05 | ||
ES Energy Save Holding | 32,20 | 33,00 | 32,20 | +0,40 | +1,26% | 0,96K | 08/05 | ||
Ferroamp Elektronik | 12,200 | 12,600 | 12,100 | -0,160 | -1,29% | 18,88K | 08/05 | ||
Firefly AB | 219,00 | 222,00 | 216,00 | 0,00 | 0,00% | 3,39K | 08/05 | ||
FlexQube | 9,90 | 9,90 | 9,90 | 0,00 | 0,00% | 0,06K | 08/05 | ||
Fom Technologies AS | 21,20 | 22,10 | 20,50 | +0,50 | +2,42% | 8,80K | 08/05 | ||
Fondia | 6,6000 | 6,6800 | 6,6000 | +0,0800 | +1,23% | 0,69K | 08/05 | ||
Freemelt Holding AB | 2,39 | 2,54 | 2,37 | -0,10 | -4,02% | 79,29K | 08/05 | ||
Gasporox | 9,5000 | 9,6400 | 9,2000 | -0,1200 | -1,25% | 4,07K | 08/05 | ||
Guideline Geo AB | 9,940 | 10,500 | 9,900 | -0,360 | -3,50% | 9,75K | 08/05 | ||
Hedera Group publ | 5,25 | 5,75 | 5,00 | -0,90 | -14,63% | 42,50K | 08/05 | ||
Heliospectra publ AB | 0,50 | 0,50 | 0,48 | +0,04 | +8,71% | 10,64K | 08/05 | ||
Hove AS | 5,76 | 5,86 | 5,52 | +0,26 | +4,73% | 47,52K | 08/05 | ||
Hydract AS | 1,72 | 1,75 | 1,67 | +0,04 | +2,39% | 7,74K | 08/05 | ||
Idun Industrier AB | 228,00 | 228,00 | 221,00 | +11,00 | +5,07% | 9,64K | 08/05 | ||
Inission | 48,30 | 49,90 | 45,00 | +8,90 | +22,59% | 67,62K | 08/05 | ||
Jetpak | 93,00 | 96,00 | 93,00 | 0,00 | 0,00% | 0 | 07/05 | ||
Job Solution Sweden Holding AB | 22,60 | 23,80 | 22,40 | +1,00 | +4,63% | 3,01K | 08/05 | ||
JonDeTech Sensors | 0,025 | 0,026 | 0,023 | +0,001 | +2,92% | 5,49M | 08/05 | ||
Kempower Oyj | 20,68 | 20,88 | 20,46 | -0,02 | -0,10% | 42,66K | 08/05 | ||
LapWall Oyj | 3,21 | 3,22 | 3,18 | +0,06 | +1,90% | 17,79K | 08/05 | ||
LED iBond International AS | 0,28 | 0,28 | 0,28 | -0,03 | -8,44% | 13,02K | 08/05 | ||
Lyckegard AB | 1,40 | 1,40 | 1,40 | 0,00 | 0,00% | 10,00K | 08/05 | ||
Mantex | 0,2355 | 0,2530 | 0,2340 | -0,0010 | -0,42% | 313,68K | 08/05 | ||
Merus Power Oyj | 4,26 | 4,28 | 4,12 | +0,04 | +0,95% | 0,49K | 08/05 | ||
Nepa | 26,50 | 27,00 | 25,90 | -0,70 | -2,57% | 11,42K | 08/05 | ||
NetJobs Group AB | 0,340 | 0,340 | 0,310 | 0,000 | 0,00% | 0 | 07/05 | ||
Ngenic AB | 5,54 | 5,54 | 5,54 | 0,00 | 0,00% | 0,27K | 08/05 | ||
Nilsson Special Vehicles publ AB | 7,65 | 7,65 | 7,65 | +0,05 | +0,66% | 0,00K | 08/05 | ||
Nordic LEVEL AB | 0,9640 | 0,9700 | 0,9500 | +0,0140 | +1,47% | 78,04K | 08/05 | ||
Norditek AB | 8,50 | 8,50 | 8,50 | 0,00 | 0,00% | 0,10K | 08/05 | ||
Norrhydro Oy | 1,56 | 1,59 | 1,44 | +0,03 | +1,63% | 2,76K | 08/05 | ||
Ogunsen AB | 38,65 | 39,60 | 37,85 | +0,10 | +0,26% | 4,39K | 08/05 | ||
Opticept Technologies | 2,42 | 2,50 | 2,38 | -0,03 | -1,02% | 29,97K | 08/05 | ||
Oxe Marine AB | 0,58 | 0,61 | 0,50 | -0,02 | -2,99% | 635,42K | 08/05 | ||
Partnera Oyj | 0,58 | 0,58 | 0,56 | +0,01 | +1,40% | 0,69K | 08/05 | ||
Piippo OYJ | 1,8200 | 1,8200 | 1,6600 | -0,0300 | -1,62% | 0,83K | 08/05 | ||
PolyPlank publ AB | 0,0356 | 0,0360 | 0,0350 | -0,0014 | -3,78% | 508,74K | 08/05 | ||
Precomp Solutions publ AB | 1,000 | 1,040 | 0,925 | -0,040 | -3,85% | 44,20K | 08/05 | ||
Qleanair Holding AB | 29,40 | 30,00 | 27,50 | -1,70 | -5,47% | 80,06K | 08/05 | ||
Rederi Gotland | 2.020,00 | 2.020,00 | 2.000,00 | 0,00 | 0,00% | 0 | 07/05 | ||
Rederi Gotland AB | 2.020,00 | 2.020,00 | 2.020,00 | 0,00 | 0,00% | 0,02K | 08/05 | ||
Resqunit AB | 0,64 | 0,64 | 0,56 | 0,00 | 0,00% | 0 | 07/05 | ||
Rolling Optics Holding AB | 0,80 | 0,80 | 0,73 | 0,00 | 0,00% | 23,19K | 08/05 | ||
SaltX Technology | 3,7100 | 3,8600 | 3,6050 | -0,1500 | -3,89% | 133,35K | 08/05 | ||
Saxlund Group AB | 0,0800 | 0,0846 | 0,0790 | -0,0048 | -5,66% | 2,81M | 08/05 | ||
Scandinavian Enviro Systems AB | 2,5150 | 2,5500 | 2,4400 | +0,0750 | +3,07% | 1,65M | 08/05 | ||
Scape Tech | 0,245 | 0,340 | 0,151 | -0,106 | -30,20% | 574,65K | 08/05 | ||
SECITS | 0,066 | 0,078 | 0,060 | -0,001 | -2,08% | 4,16M | 08/05 | ||
Serstech | 1,318 | 1,322 | 1,258 | -0,004 | -0,30% | 453,93K | 08/05 | ||
SIBEK AB | 23,70 | 23,70 | 23,10 | 0,00 | 0,00% | 2,22K | 08/05 | ||
Sileon AB | 1,00 | 1,00 | 0,97 | -0,08 | -7,37% | 6,03K | 08/05 | ||
Smart Eye | 79,9000 | 81,0000 | 78,6000 | 0,0000 | 0,00% | 70,80K | 08/05 | ||
Solwers Oyj | 3,78 | 3,78 | 3,70 | -0,02 | -0,53% | 2,81K | 08/05 | ||
TagMaster AB | 20,0000 | 20,1000 | 19,7000 | 0,0000 | 0,00% | 46,57K | 08/05 | ||
Tamtron Oyj | 5,46 | 5,56 | 5,46 | -0,10 | -1,80% | 0,39K | 08/05 | ||
Tempest Security | 13,0500 | 13,3000 | 13,0000 | -0,6000 | -4,40% | 8,95K | 08/05 | ||
Teqnion | 206,0000 | 208,0000 | 203,5000 | +0,5000 | +0,24% | 1,87K | 08/05 | ||
TRAIN ALLIANCE SWEDEN AB publ | 19,95 | 20,00 | 19,55 | +0,05 | +0,25% | 11,97K | 08/05 | ||
Viafin Service | 16,90 | 16,90 | 16,60 | +0,20 | +1,20% | 1,16K | 08/05 | ||
Viking Supply Ships | 103,500 | 104,000 | 102,000 | -0,500 | -0,48% | 0,97K | 08/05 | ||
VIMAB AB | 10,00 | 10,80 | 9,96 | -0,40 | -3,85% | 14,83K | 08/05 | ||
W5 Solutions AB | 73,30 | 74,00 | 72,70 | -0,70 | -0,95% | 4,27K | 08/05 | ||
West International | 0,690 | 0,760 | 0,655 | +0,040 | +6,15% | 127,61K | 08/05 | ||
WindowMaster International AS | 5,30 | 5,30 | 5,16 | +0,22 | +4,33% | 25,75K | 08/05 | ||
Zwipe | 0,58 | 0,64 | 0,58 | 0,00 | 0,00% | 142,41K | 08/05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt