FTSE High Dividend Yield Index (FTGPVAN001)

Globale Indizes
213,23
0,00(0,00%)
  • Eröffnung:
    215,42
  • Tagesspanne:
    212,05 - 215,83
  • 52 W. Spanne:
    184,65 - 225,61

FTSE High Dividend Yield Index Historische Daten

Zeitrahmen:
Täglich
07.11.2022 - 07.12.2022
213,23215,42215,83212,05-1.02%
215,42219,24219,24214,76-1.74%
219,24219,31219,47217,40-0.03%
219,31219,77220,73218,51-0.21%
219,77216,01219,77214,00+1.74%
216,01215,51216,39214,89+0.23%
215,51218,45218,45215,16-1.35%
218,45217,88218,83217,88+0.26%
217,88217,66218,13216,870.00%
217,88217,66218,13216,87+0.10%
217,66214,93217,75214,93+1.27%
214,93214,51215,30213,52+0.20%
214,51213,03214,88213,03+0.69%
213,03212,95213,10210,79+0.04%
212,95214,37214,37212,74-0.66%
214,37213,31215,88212,51+0.50%
213,31214,54216,19213,31-0.57%
214,54214,15214,93212,94+0.18%
214,15206,84214,31206,84+3.53%
206,84210,52210,52206,62-1.75%
210,52209,31211,59208,72+0.58%
209,31207,53209,67207,53+0.86%
Hoch: 220,73Tief: 206,62Unterschied: 14,11Durchschnitt: 214,95+/- %: 2,75