| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 10.036,40 | 10.059,60 | 10.120,70 | 10.034,70 | 143,08M | +0.05% | |
| 10.030,90 | 9.946,70 | 10.043,50 | 9.912,80 | 175,43M | +1.00% | |
| 9.931,80 | 9.956,60 | 10.016,20 | 9.910,50 | 98,86M | -0.25% | |
| 9.956,80 | 9.916,90 | 9.994,30 | 9.892,40 | 125,33M | -0.18% | |
| 9.974,60 | 10.070,20 | 10.117,20 | 9.925,80 | 105,16M | -1.25% | |
| 10.101,10 | 10.097,80 | 10.144,50 | 10.080,90 | 100,41M | -0.49% | |
| 10.150,80 | 10.188,10 | 10.203,30 | 10.076,20 | 126,72M | -0.96% | |
| 10.249,50 | 10.227,00 | 10.275,90 | 10.214,00 | 126,70M | +1.16% | |
| 10.131,60 | 10.054,90 | 10.149,60 | 10.053,50 | 96,80M | +0.55% | |
| 10.075,70 | 10.134,60 | 10.150,50 | 10.047,80 | 120,33M | -0.68% | |
| 10.144,40 | 10.210,10 | 10.245,30 | 10.124,50 | 349,08M | -0.06% | |
| 10.150,10 | 10.018,10 | 10.161,70 | 9.979,90 | 146,42M | +1.27% | |
| 10.022,60 | 10.049,40 | 10.049,40 | 9.952,30 | 108,90M | -0.48% | |
| 10.070,70 | 10.060,60 | 10.107,40 | 10.054,60 | 108,65M | +0.28% | |
| 10.042,40 | 10.005,00 | 10.063,00 | 9.977,10 | 89,16M | +0.80% | |
| 9.963,10 | 9.959,50 | 9.969,30 | 9.838,70 | 92,42M | +0.54% | |
| 9.909,70 | 9.900,70 | 9.989,90 | 9.887,40 | 113,60M | -0.18% | |
| 9.927,60 | 9.999,30 | 9.999,30 | 9.905,40 | 140,65M | -0.86% | |
| 10.014,00 | 10.027,10 | 10.075,60 | 9.977,00 | 92,04M | -0.32% | |
| 10.046,60 | 10.117,90 | 10.150,60 | 10.025,90 | 73,77M | -0.32% | |
| 10.078,90 | 10.129,50 | 10.177,80 | 10.078,90 | 121,02M | -0.38% |