| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18.300,00 | 18.700,00 | 18.700,00 | 18.100,00 | -2,14% | 15,19M | 18.300,00-2,14% | 26/04 | |
PVS Petrovietnam Technical Services Corp | 39.700,00 | 39.300,00 | 40.300,00 | 38.500,00 | +1,02% | 7,49M | 39.700,00+1,02% | 26/04 | |
CEO CEO Group JSC | 18.100,00 | 18.300,00 | 18.500,00 | 17.900,00 | -1,09% | 6,96M | 18.100,00-1,09% | 26/04 | |
MBS MB Securities JSC | 27.000,00 | 27.600,00 | 27.400,00 | 26.800,00 | -2,17% | 2,7M | 27.000,00-2,17% | 26/04 | |
PVC Petrovietnam Drilling Mud JSC | 14.200,00 | 14.100,00 | 14.400,00 | 14.000,00 | +0,71% | 1,71M | 14.200,00+0,71% | 26/04 |
| Name | Kurse | |
|---|---|---|
NTP Tien Phong Plastic JSC | 40.800,00 | +800,0 | +2,00%
IDC Idico Corporation JSC | 56.200,00 | +1.000 | +1,81%
GKM Khang Minh Brick | 29.900,00 | +500,0 | +1,70%
PVS Petrovietnam Technical Services | 39.700,00 | +400,0 | +1,02%
BAB Bac A Commercial Joint Stock Bank | 12.300,00 | +100 | +0,82%
| Name | Kurse | |
|---|---|---|
HHC Hai Ha Confectionery JSC | 75.400,00 | -8.200,0 | -9,81%
TAR Trung An Hi-Tech | 5.700,00 | -600,0 | -9,52%
AMV American Vietnamese Biotech | 3.100,00 | -100,0 | -3,13%
PGS Petrovietnam Southern Gas JSC | 32.600,00 | -900,0 | -2,69%
S99 SCI JSC | 11.200,00 | -300,0 | -2,61%