Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Agriculture Printing and Packaging JSC | 52.800,0 | 54.900,0 | 51.200,0 | +200,0 | +0,38% | 5,45K | 09:45:00 | ||
American Vietnamese Biotech | 3.300,0 | 3.300,0 | 3.200,0 | +100,0 | +3,13% | 272,91K | 09:45:00 | ||
Bac A Commercial Joint Stock Bank | 12.200 | 12.200 | 12.000 | +100 | +0,83% | 7,80K | 09:45:00 | ||
Baoviet Securities Company | 36.700,0 | 37.400,0 | 34.500,0 | +2.700,0 | +7,94% | 990,12K | 09:45:00 | ||
Bich Chi Food Co | 32.000,00 | 32.000,00 | 31.100,00 | +0,00 | +0,00% | 0 | 03/05 | ||
Bim Son Cement JSC | 8.100,0 | 8.100,0 | 7.300,0 | +100,0 | +1,25% | 96,57K | 09:45:00 | ||
Central Pharmaceutical JSC No3 | 64.000 | 65.100 | 64.000 | -1.000 | -1,54% | 46,84K | 09:45:00 | ||
CEO Group JSC | 18.800,0 | 18.800,0 | 18.300,0 | +600,0 | +3,30% | 8,40M | 09:45:00 | ||
Construction And Investment JSC No 18 | 39.000,0 | 39.000,0 | 37.500,0 | +1.400,0 | +3,72% | 78,87K | 09:45:00 | ||
Cotana., JSC | 28.600,0 | 28.600,0 | 28.300,0 | +700,0 | +2,51% | 58,32K | 09:45:00 | ||
DANANG HOUSING | 10.200,0 | 10.200,0 | 9.900,0 | +100,0 | +0,99% | 268,34K | 09:45:00 | ||
DNP Holding JSC | 19.700,0 | 19.700,0 | 19.500,0 | -200,0 | -1,01% | 1,70K | 09:45:00 | ||
Everest Securities | 7.200 | 7.300 | 7.000 | +200 | +2,86% | 135,28K | 09:45:00 | ||
Hai Ha Confectionery JSC | 83.000,0 | 83.000,0 | 83.000,0 | +700,0 | +0,85% | 0,11K | 09:28:00 | ||
HANIC | 7.000,0 | 7.300,0 | 6.700,0 | +0,0 | +0,00% | 0,21K | 09:45:00 | ||
Hataphar | 28.200,0 | 28.800,0 | 27.400,0 | +300,0 | +1,08% | 64,22K | 09:45:00 | ||
Hoaphat Textbook Printing JSC | 14.900,0 | 15.000,0 | 14.000,0 | +400,0 | +2,76% | 768,70K | 09:45:00 | ||
HUD - TASCO | 17.200,0 | 17.300,0 | 16.900,0 | +200,0 | +1,18% | 2,17M | 09:45:00 | ||
Idico Corporation JSC | 61.500 | 63.300 | 59.200 | +2.300 | +3,89% | 4,75M | 09:45:00 | ||
IDJ FINANCIAL | 4.800,0 | 4.800,0 | 4.600,0 | +100,0 | +2,13% | 722,84K | 09:45:00 | ||
Indochine Import Export | 3.600,0 | 3.700,0 | 3.400,0 | +100,0 | +2,86% | 348,90K | 09:45:00 | ||
Ipa Investments | 14.100 | 14.300 | 13.700 | +300 | +2,17% | 269,00K | 09:45:00 | ||
Khang Minh Brick | 34.000,0 | 34.000,0 | 31.700,0 | +1.100,0 | +3,34% | 98,46K | 09:45:00 | ||
LHC | 50.300,0 | 50.500,0 | 48.500,0 | +1.900,0 | +3,93% | 127,50K | 09:08:00 | ||
LICOGI 14 | 38.200,0 | 38.300,0 | 37.300,0 | +800,0 | +2,14% | 285,41K | 09:45:00 | ||
MB Securities | 27.700,0 | 28.000,0 | 26.700,0 | +1.000,0 | +3,75% | 4,65M | 09:45:00 | ||
MBG JSC | 4.100,0 | 4.200,0 | 4.000,0 | 0,0 | 0,00% | 124,04K | 09:45:00 | ||
National Citizen Commercial Joint Stock Bank | 9.200,0 | 9.200,0 | 9.100,0 | 0,0 | 0,00% | 65,20K | 09:45:00 | ||
OCH.JSC | 6.400,0 | 6.400,0 | 6.200,0 | 0,0 | 0,00% | 33,70K | 09:45:00 | ||
Petrolimex Petrochemical JSC | 28.800,0 | 28.800,0 | 27.800,0 | +800,0 | +2,86% | 304,39K | 09:45:00 | ||
Petrovietnam Drilling Mud JSC | 14.500,0 | 14.500,0 | 14.000,0 | +500,0 | +3,57% | 2,26M | 09:45:00 | ||
Petrovietnam Southern Gas JSC | 32.200,0 | 32.200,0 | 29.500,0 | -400,0 | -1,23% | 0,81K | 08:51:00 | ||
Petrovietnam Technical Services | 40.600,0 | 40.600,0 | 39.300,0 | +1.200,0 | +3,05% | 5,06M | 09:45:00 | ||
POST TELECOMMU | 32.200,0 | 34.200,0 | 32.200,0 | -300,0 | -0,92% | 20,52K | 09:27:00 | ||
PVI Holdings | 49.100,0 | 49.200,0 | 48.800,0 | +300,0 | +0,61% | 5,15K | 09:45:00 | ||
Real Tech JSC | 40.200,00 | 40.300,00 | 40.200,00 | -200,00 | -0,50% | 24,10K | 09:25:00 | ||
SCG Construction JSC | 67.100,00 | 67.300,00 | 67.000,00 | +300,00 | +0,45% | 49,50K | 09:45:00 | ||
SCI JSC | 11.300,0 | 11.300,0 | 11.100,0 | +200,0 | +1,80% | 356,32K | 09:45:00 | ||
SHS | 18.800,0 | 19.000,0 | 18.200,0 | +600,0 | +3,30% | 24,46M | 09:45:00 | ||
Thaiholdings JSC | 35.500 | 35.500 | 35.500 | +100 | +0,28% | 2,20K | 09:45:00 | ||
THANGLONG INVE | 12.500,0 | 12.500,0 | 12.000,0 | +300,0 | +2,46% | 1,44M | 09:45:00 | ||
Thanh Dat Invest | 26.000,0 | 26.200,0 | 25.600,0 | +500,0 | +1,96% | 481,79K | 09:45:00 | ||
Tien Phong Plastic JSC | 41.800,0 | 42.000,0 | 41.500,0 | +100,0 | +0,24% | 47,24K | 09:45:00 | ||
Tng Investment And Trading JSC | 20.500,0 | 20.600,0 | 20.200,0 | +300,0 | +1,49% | 1,37M | 09:45:00 | ||
Trung An Hi-Tech | 5.200,0 | 5.200,0 | 5.200,0 | 0,0 | 0,00% | 0 | 03/05 | ||
Vicostone JSC | 66.000 | 66.000 | 64.900 | +1.100 | +1,69% | 102,54K | 09:45:00 | ||
Viet Nam Forestry | 16.000 | 16.000 | 15.000 | +500 | +3,23% | 14,90K | 09:27:00 | ||
Vietnam Construction JSC No. 3 | 30.800,0 | 31.500,0 | 29.400,0 | +800,0 | +2,67% | 666,61K | 09:45:00 | ||
Vietnam National Reinsurance | 23.900,0 | 24.000,0 | 23.800,0 | +100,0 | +0,42% | 14,43K | 09:18:00 | ||
VinhPhuc Infrastructure Development JSC | 38.200,0 | 38.500,0 | 37.400,0 | +900,0 | +2,41% | 35,82K | 09:45:00 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt