Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601668 China State Construction Engineering Corp Ltd | 5,47 | 5,41 | 5,48 | 5,41 | +1,11% | 138,25M | 5,47+1,11% | 07:04:00 | |
601618 Metallurgical Corporation of China Ltd | 3,30 | 3,30 | 3,32 | 3,28 | 0,00% | 62,12M | 3,300,00% | 05:19:58 | |
601669 Power Construction Corp of China Ltd | 5,21 | 5,17 | 5,22 | 5,14 | +0,77% | 68,12M | 5,21+0,77% | 07:04:25 | |
601390 China Railway Group Ltd Class A | 6,65 | 6,61 | 6,65 | 6,58 | +0,60% | 66,74M | 6,65+0,60% | 07:04:27 | |
601186 China Railway Construction Corp Ltd | 8,73 | 8,66 | 8,75 | 8,64 | +0,81% | 61,98M | 8,73+0,81% | 07:17:44 |
Name | Kurse |
---|---|
600801 Huaxin Cement A | 14,51+0,33+2,33% |
600606 Greenland Holdings | 1,87+0,03+1,63% |
600585 Anhui Conch Cement | 24,02+0,47+2,00% |
002761 Zhejiang Construction Investment | 9,07+0,15+1,68% |
600970 Sinoma Engineering | 12,99+0,19+1,48% |
Name | Kurse |
---|---|
603098 Center International | 9,71-0,23-2,31% |
600667 Wuxi Taiji Industry | 6,27-0,09-1,42% |
000065 Norinco A | 12,76-0,16-1,24% |
000032 Sz Sed Ind A | 16,71-0,18-1,07% |
601992 BBMG A | 1,82-0,01-0,55% |