Akt. | Hoch | Tief | Potenzial | Zeit | |||
---|---|---|---|---|---|---|---|
1,400 | 1,410 | 1,400 | -0,71% | 5,71M | xx.xx | ||
6,59 | 6,63 | 6,55 | -0,15% | 8,57M | xx.xx | ||
1,230 | 1,240 | 1,220 | +0,82% | 22,49M | xx.xx | ||
13,64 | 13,84 | 13,64 | -1,23% | 6,91M | xx.xx | ||
4,18 | 4,21 | 4,16 | -0,24% | 4,23M | xx.xx | ||
3,780 | 3,840 | 3,780 | -1,05% | 16,97M | xx.xx | ||
1,420 | 1,490 | 1,350 | +5,18% | 36,89M | xx.xx | ||
5,03 | 5,09 | 5,01 | -0,59% | 4,96M | xx.xx | ||
1,190 | 1,190 | 1,170 | +0,85% | 6,5M | xx.xx | ||
17,97 | 18,24 | 17,84 | -1,37% | 6,93M | xx.xx | ||
3,64 | 3,71 | 3,57 | +1,96% | 17,23M | xx.xx | ||
23,60 | 23,80 | 23,57 | -1,46% | 925,7K | xx.xx | ||
5,66 | 5,76 | 5,65 | -1,56% | 7,49M | xx.xx | ||
24,12 | 24,36 | 24,05 | -0,98% | 4,77M | xx.xx | ||
15,09 | 15,21 | 14,84 | -1,05% | 9,26M | xx.xx | ||
3,82 | 3,87 | 3,81 | -1,55% | 3,85M | xx.xx | ||
4,28 | 4,35 | 4,27 | -1,61% | 2,74M | xx.xx | ||
15,13 | 15,24 | 14,92 | -1,24% | 13,33M | xx.xx | ||
4,15 | 4,18 | 4,14 | -0,72% | 2,34M | xx.xx | ||
4,75 | 4,82 | 4,72 | -1,66% | 6,55M | xx.xx | ||
1,440 | 1,450 | 1,430 | -1,37% | 1,3M | xx.xx | ||
3,950 | 4,040 | 3,950 | -1,25% | 6,63M | xx.xx | ||
2,68 | 2,71 | 2,68 | -0,74% | 2,11M | xx.xx | ||
2,490 | 2,540 | 2,450 | -2,35% | 19,59M | xx.xx | ||
6,99 | 7,18 | 6,99 | -2,10% | 3,29M | xx.xx | ||
2,050 | 2,070 | 2,050 | -0,48% | 6,09M | xx.xx | ||
26,91 | 27,10 | 26,89 | -1,03% | 1,16M | xx.xx | ||
7,08 | 7,16 | 7,08 | -1,39% | 2,13M | xx.xx | ||
3,58 | 3,62 | 3,58 | -1,10% | 1,48M | xx.xx | ||
9,66 | 9,86 | 9,64 | -2,13% | 2,21M | xx.xx | ||
2,57 | 2,59 | 2,55 | 0,00% | 979,1K | xx.xx | ||
1,030 | 1,040 | 1,020 | -0,96% | 22,34M | xx.xx | ||
18,25 | 18,61 | 18,21 | -2,25% | 2,6M | xx.xx | ||
6,12 | 6,20 | 6,11 | -1,13% | 2,41M | xx.xx | ||
7,34 | 7,49 | 7,33 | -2,00% | 11,22M | xx.xx | ||
33,41 | 34,00 | 33,13 | -1,94% | 1,67M | xx.xx | ||
7,49 | 7,49 | 7,49 | -0,80% | 655,2K | xx.xx | ||
11,68 | 11,83 | 11,65 | -0,60% | 1,81M | xx.xx | ||
4,38 | 4,42 | 4,36 | -0,23% | 2,02M | xx.xx | ||
3,45 | 3,50 | 3,45 | -0,86% | 4,2M | xx.xx | ||
48,04 | 48,30 | 47,77 | -0,25% | 860,6K | xx.xx | ||
2,14 | 2,17 | 2,14 | -0,93% | 4,77M | xx.xx | ||
2,77 | 2,79 | 2,76 | -1,07% | 5,27M | xx.xx | ||
2,59 | 2,64 | 2,58 | -0,77% | 2,84M | xx.xx | ||
13,78 | 14,05 | 13,76 | -1,36% | 1,75M | xx.xx | ||
10,73 | 10,91 | 10,65 | -1,20% | 4,71M | xx.xx | ||
4,42 | 4,49 | 4,42 | -0,90% | 1,68M | xx.xx | ||
1,950 | 1,980 | 1,950 | -0,51% | 17,41M | xx.xx | ||
20,43 | 20,83 | 20,41 | -2,11% | 5,91M | xx.xx | ||
4,52 | 4,54 | 4,49 | 0,00% | 9,28M | xx.xx | ||
21,13 | 21,40 | 21,06 | -1,08% | 2,46M | xx.xx | ||
5,34 | 5,43 | 5,31 | -1,66% | 3,01M | xx.xx | ||
3,83 | 3,91 | 3,83 | -2,05% | 4,57M | xx.xx | ||
9,120 | 9,220 | 9,080 | -1,94% | 11,92M | xx.xx | ||
11,55 | 11,73 | 11,50 | -1,11% | 2,87M | xx.xx | ||
3,26 | 3,33 | 3,25 | -2,39% | 5,6M | xx.xx | ||
3,00 | 3,04 | 3,00 | -0,99% | 2,62M | xx.xx | ||
1,75 | 1,77 | 1,74 | 0,00% | 5,68M | xx.xx | ||
3,42 | 3,46 | 3,41 | -0,87% | 5,43M | xx.xx | ||
3,78 | 3,85 | 3,78 | -1,30% | 1,88M | xx.xx | ||
7,96 | 8,08 | 7,95 | -1,36% | 5,21M | xx.xx | ||
66,86 | 67,99 | 66,68 | -1,71% | 1,51M | xx.xx | ||
3,48 | 3,51 | 3,48 | -1,14% | 5,93M | xx.xx | ||
32,06 | 32,74 | 31,90 | -1,11% | 3,06M | xx.xx | ||
13,22 | 13,34 | 13,20 | -1,64% | 6,82M | xx.xx | ||
12,47 | 12,66 | 12,45 | -1,58% | 5,59M | xx.xx | ||
7,16 | 7,27 | 7,15 | -1,78% | 3,08M | xx.xx | ||
6,49 | 6,60 | 6,48 | -2,11% | 5,42M | xx.xx | ||
4,06 | 4,12 | 4,05 | -0,98% | 2,89M | xx.xx | ||
7,35 | 7,40 | 7,20 | -1,21% | 17,02M | xx.xx | ||
21,51 | 21,80 | 21,20 | -1,69% | 2,98M | xx.xx | ||
37,43 | 38,30 | 37,35 | -1,71% | 2,15M | xx.xx | ||
19,63 | 20,07 | 19,56 | -2,48% | 4,45M | xx.xx | ||
5,96 | 6,12 | 5,95 | -1,49% | 2,24M | xx.xx | ||
2,78 | 2,81 | 2,77 | -1,42% | 8,53M | xx.xx | ||
17,50 | 17,83 | 17,50 | -1,63% | 5,13M | xx.xx | ||
26,73 | 27,08 | 26,61 | -0,96% | 1,68M | xx.xx | ||
26,66 | 27,00 | 26,58 | -1,80% | 626,2K | xx.xx | ||
16,39 | 16,58 | 16,33 | -1,33% | 5,36M | xx.xx | ||
5,30 | 5,39 | 5,27 | -0,19% | 2,63M | xx.xx | ||
20,80 | 21,14 | 20,75 | -0,48% | 649,4K | xx.xx | ||
16,05 | 16,13 | 15,86 | -1,11% | 2,58M | xx.xx | ||
4,02 | 4,07 | 4,01 | -1,23% | 3,48M | xx.xx | ||
10,87 | 11,04 | 10,75 | +0,28% | 1,92M | xx.xx | ||
107,25 | 107,60 | 105,59 | -1,25% | 6,11M | xx.xx | ||
32,95 | 33,22 | 32,32 | +0,77% | 3,69M | xx.xx | ||
8,46 | 8,65 | 8,43 | -2,42% | 5,23M | xx.xx | ||
21,99 | 22,36 | 21,96 | -1,39% | 161,9K | xx.xx | ||
15,91 | 16,12 | 15,80 | +0,51% | 972,2K | xx.xx | ||
9,55 | 9,68 | 9,53 | -1,04% | 1,1M | xx.xx | ||
22,41 | 22,71 | 22,35 | -0,93% | 1,13M | xx.xx | ||
25,74 | 26,32 | 25,68 | -2,20% | 1,43M | xx.xx | ||
17,95 | 18,55 | 17,86 | -2,71% | 1,71M | xx.xx | ||
5,07 | 5,11 | 5,06 | -0,20% | 437,1K | xx.xx | ||
15,26 | 15,50 | 15,10 | +0,07% | 792,6K | xx.xx | ||
18,35 | 18,53 | 18,30 | -1,29% | 669,7K | xx.xx | ||
50,27 | 51,54 | 50,05 | -2,39% | 1,07M | xx.xx | ||
11,06 | 11,22 | 11,03 | -1,51% | 490,27K | xx.xx | ||
14,41 | 14,54 | 14,39 | -0,76% | 770,3K | xx.xx | ||
29,09 | 29,59 | 29,01 | -2,58% | 862,79K | xx.xx |