Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,82 | 1,82 | 1,83 | 1,79 | 0,00% | 273,59M | 1,820,00% | 17/01 | |
600219 Shandong Nanshan Aluminium Co Ltd | 4,18 | 4,09 | 4,19 | 4,06 | +2,20% | 160,59M | 4,18+2,20% | 17/01 | |
601600 Aluminum Corp of China Ltd | 7,80 | 7,77 | 7,82 | 7,66 | +0,39% | 128,25M | 7,80+0,39% | 17/01 | |
600973 Baosheng | 4,70 | 4,61 | 4,88 | 4,55 | +1,95% | 120,7M | 4,70+1,95% | 17/01 | |
600595 Henan Zhongfu Industrial Co Ltd | 3,11 | 3,01 | 3,19 | 2,97 | +3,32% | 117,48M | 3,11+3,32% | 17/01 |
Name | Kurse |
---|---|
601567 Ningbo Sanxing Medical Electric | 28,98+1,07+3,83% |
300712 Fujian Yongfu Power A | 24,38+0,85+3,61% |
300638 Fibocom Wireless | 20,47+0,69+3,49% |
600595 Henan Zhongfu Industrial | 3,11+0,100+3,32% |
600522 Jiangsu Zhongtian Tech | 13,79+0,43+3,22% |
Name | Kurse |
---|---|
000737 North Copper Shanxi | 9,52-0,380-3,84% |
000761 Bengang Steel A | 3,02-0,12-3,82% |
603191 Chongqing Wangbian Electric | 12,60-0,50-3,82% |
600126 Hang Zhou Iron & Steel | 4,62-0,18-3,75% |
600525 Changyuan Group | 4,66-0,16-3,32% |