Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,81 | 1,86 | 1,87 | 1,81 | -2,69% | 391,82M | 1,81-2,69% | 28/02 | |
600126 Hang Zhou Iron & Steel Co Ltd | 13,25 | 14,72 | 14,28 | 13,25 | -9,99% | 363,33M | 13,25-9,99% | 28/02 | |
000932 Hunan Valin Steel Co Ltd | 4,89 | 4,96 | 5,06 | 4,88 | -1,41% | 155,27M | 4,89-1,41% | 28/02 | |
601005 Chongqing Iron & Steel Co Ltd Class A | 1,37 | 1,41 | 1,42 | 1,37 | -2,84% | 124,66M | 1,37-2,84% | 28/02 | |
000717 Guangdong Zhongnan Iron & Steel Co Ltd | 2,93 | 3,02 | 3,10 | 2,92 | -2,98% | 123,47M | 2,93-2,98% | 28/02 |
Name | Kurse |
---|---|
002276 Wanma Cable A | 14,38+1,31+10,02% |
000761 Bengang Steel A | 4,03+0,12+3,07% |
002128 Huolinhe Coal A | 17,74+0,31+1,78% |
600525 Changyuan Group | 5,10+0,08+1,59% |
600282 Nanjing Iron & Steel | 4,80+0,07+1,48% |
Name | Kurse |
---|---|
300570 T&S Communications | 87,20-12,02-12,11% |
603119 Zhejiang Rongtai Electric Material | 32,57-3,62-10,00% |
603666 Yijiahe Tech | 33,30-3,70-10,00% |
600126 Hang Zhou Iron & Steel | 13,25-1,47-9,99% |
300502 Eoptolink Tech | 96,04-10,33-9,71% |