Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601600 Aluminum Corp of China Ltd | 7,69 | 7,45 | 7,80 | 7,42 | +3,22% | 249,55M | 7,69+3,22% | 07/05 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,63 | 1,62 | 1,64 | 1,62 | +0,62% | 245,24M | 1,63+0,62% | 07/05 | |
600219 Shandong Nanshan Aluminium Co Ltd | 3,65 | 3,59 | 3,68 | 3,58 | +1,67% | 227,52M | 3,65+1,67% | 07/05 | |
601179 China XD Electric Co Ltd | 7,19 | 7,18 | 7,30 | 7,12 | +0,14% | 211,55M | 7,19+0,14% | 07/05 | |
000932 Hunan Valin Steel Co Ltd | 5,14 | 5,14 | 5,28 | 5,08 | -2,10% | 153,97M | 5,14-2,10% | 07/05 |
Name | Kurse |
---|---|
601677 Henan Mingtai Al.Industrial | 13,62+0,96+7,58% |
300618 Nanjing Hanruibalt | 30,97+1,77+6,06% |
600399 Fushun Special Steel | 6,48+0,24+3,85% |
601600 Aluminum Corp of China | 7,69+0,24+3,22% |
000933 Shen Huo A | 22,86+0,70+3,16% |
Name | Kurse |
---|---|
300208 Qingdao Hengshun Zhongsheng | 2,27-0,12-5,02% |
600782 Xinyu Iron & Steel | 3,69-0,17-4,40% |
688676 Hainan Jinpan Smart Technology Co | 47,92-2,13-4,26% |
000761 Bengang Steel A | 3,16-0,13-3,95% |
603530 Jiangsu Shemar Electric Co | 20,41-0,83-3,91% |