Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,24 | 7,52 | 7,49 | 7,22 | -3,72% | 183,36M | 7,24-3,72% | 05:29:57 | |
002146 Risesun Real Estate Development Co Ltd | 1,62 | 1,70 | 1,65 | 1,58 | -4,71% | 162,95M | 1,62-4,71% | 05:29:57 | |
000656 Jinke Property Group Co Ltd | 1,31 | 1,25 | 1,31 | 1,26 | +4,80% | 150,05M | 1,31+4,80% | 05:29:48 | |
600383 Gemdale Corp | 3,74 | 3,91 | 3,88 | 3,70 | -4,35% | 95,13M | 3,74-4,35% | 05:00:10 | |
600048 Poly Real Estate Group Co Ltd | 9,03 | 9,27 | 9,18 | 8,98 | -2,59% | 68,81M | 9,03-2,59% | 05:04:36 |
Name | Kurse |
---|---|
000656 Jinke Property A | 1,31+0,06+4,80% |
600773 Tibet Urban Dev | 12,09-0,06-0,49% |
600007 China World Trade Center | 23,50-0,11-0,47% |
600848 Shanghai Lingang A | 10,61-0,07-0,66% |
001914 China Merchants Property Operation Service | 11,17-0,11-0,97% |
Name | Kurse |
---|---|
600823 Shanghai Shimao | 0,55-0,03-5,17% |
600383 Gemdale Corp | 3,74-0,17-4,35% |
600340 China Fortune Land | 1,20-0,05-4,00% |
002146 Risesun Real Est A | 1,62-0,08-4,71% |
601155 Seazen Holdings | 10,26-0,44-4,11% |