Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 4,97 | 4,99 | 5,02 | 4,96 | -0,40% | 448,4M | 4,97-0,40% | 26/04 | |
601138 Foxconn Industrial Internet Co Ltd | 24,41 | 22,19 | 24,41 | 23,20 | +10,01% | 352,75M | 24,41+10,01% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4,15 | 4,17 | 4,20 | 4,15 | -0,48% | 286,31M | 4,15-0,48% | 26/04 | |
003816 CGN Power | 4,06 | 4,18 | 4,21 | 4,02 | -2,87% | 235,57M | 4,06-2,87% | 26/04 | |
601668 China State Construction Engineering Corp Ltd | 5,35 | 5,29 | 5,37 | 5,27 | +1,13% | 203,17M | 5,35+1,13% | 26/04 |
Name | Kurse | |
---|---|---|
601138 Foxconn Industrial Internet | 24,41 | +2,22 | +10,01%
0688 China Overseas | 13,96 | +1,06 | +8,22%
6030 CITIC Securities | 12,32 | +0,78 | +6,76%
1109 China Res. Land | 27,80 | +1,75 | +6,72%
0881 Zhongsheng | 14,50 | +0,88 | +6,46%
Name | Kurse | |
---|---|---|
300957 Yunnan Botanee BioTechnology Group Co | 55,29 | -2,22 | -3,86%
1816 CGN Power Co Ltd | 2,64 | -0,090 | -3,30%
003816 CGN | 4,06 | -0,12 | -2,87%
002027 Focus Media Information Technology | 6,85 | -0,14 | -2,00%
0728 China Telecom | 4,40 | -0,04 | -0,90%