| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 19,00 | 19,00 | 19,00 | 18,00 | +5,56 % | 38,08M | 19,00+5,56 % | 10/03 | |
SMBR Semen Baturaja Persero Tbk | 232,00 | 232,00 | 238,00 | 230,00 | +2,65 % | 3,88M | 232,00+2,65 % | 10/03 | |
BRPT Barito Pacific Tbk | 1.500,00 | 1.500,00 | 1.575,00 | 1.485,00 | 0,00 % | 82,96M | 1.500,000,00 % | 10/03 | |
WTON Wijaya Karya Beton | 89,00 | 89,00 | 89,00 | 86,00 | +3,49 % | 4,74M | 89,00+3,49 % | 10/03 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.500,00 | 3.500,00 | 3.600,00 | 3.460,00 | -0,28 % | 13,84M | 3.500,00-0,28 % | 10/03 | |
SMGR Semen Indonesia Persero Tbk | 2.650,00 | 2.650,00 | 2.660,00 | 2.520,00 | +5,16 % | 12,07M | 2.650,00+5,16 % | 10/03 | |
FPNI Lotte Chemical Titan Tbk PT | 418,00 | 418,00 | 428,00 | 366,00 | +12,37 % | 17,92M | 418,00+12,37 % | 10/03 | |
KRAS Krakatau Steel Persero Tbk | 298,00 | 298,00 | 306,00 | 292,00 | +1,36 % | 9,78M | 298,00+1,36 % | 10/03 | |
INKP Indah Kiat Pulp & Paper Tbk | 9.700,00 | 9.700,00 | 9.875,00 | 8.950,00 | +9,30 % | 21,07M | 9.700,00+9,30 % | 10/03 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.330,00 | 2.330,00 | 2.350,00 | 2.200,00 | +7,37 % | 22,2M | 2.330,00+7,37 % | 10/03 |
| Name | Kurse |
|---|---|
SIMA Siwani Makmur | 50,000,000,00 % |
MLIA Mulia Industrindo | 306,00+2+0,66 % |
TALF Tunas Alfin | 550,00+15+2,80 % |
INRU Toba Pulp Lestari | 590,000,000,00 % |
SMBR Semen Baturaja Persero | 232,00+6+2,65 % |
| Name | Kurse |
|---|---|
TBMS Tembaga Mulia Semanan | 1.315,00-90-6,41 % |
LION Lion Metal Works | 372,00-2-0,53 % |
YPAS Yanaprima Hastapersada | 585,00+10+1,74 % |
NIKL Pelat Timah Nusantara | 302,000,000,00 % |
TKIM Pabrik Kertas Tjiwi | 9.550,00+825+9,46 % |