| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 13,00 | 0,00 % | 0 | 14,000,00 % | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 170,00 | 170,00 | 173,00 | 170,00 | 0,00 % | 1,8M | 170,000,00 % | 05:00:15 | |
BRPT Barito Pacific Tbk | 1.585,00 | 1.610,00 | 1.630,00 | 1.585,00 | -1,55 % | 17,94M | 1.585,00-1,55 % | 05:38:01 | |
WTON Wijaya Karya Beton | 78,00 | 78,00 | 79,00 | 77,00 | 0,00 % | 828,7K | 78,000,00 % | 04:43:35 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.090,00 | 3.110,00 | 3.190,00 | 3.090,00 | -0,64 % | 11,34M | 3.090,00-0,64 % | 05:46:49 | |
SMGR Semen Indonesia Persero Tbk | 1.580,00 | 1.560,00 | 1.620,00 | 1.570,00 | +1,28 % | 6,98M | 1.580,00+1,28 % | 05:02:46 | |
FPNI Lotte Chemical Titan Tbk PT | 520,00 | 540,00 | 555,00 | 520,00 | -3,70 % | 4,21M | 520,00-3,70 % | 05:46:27 | |
KRAS Krakatau Steel Persero Tbk | 228,00 | 232,00 | 236,00 | 224,00 | -1,72 % | 1,88M | 228,00-1,72 % | 05:41:14 | |
INKP Indah Kiat Pulp & Paper Tbk | 8.500,00 | 8.575,00 | 8.650,00 | 8.450,00 | -0,87 % | 1,22M | 8.500,00-0,87 % | 05:41:31 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.280,00 | 2.270,00 | 2.320,00 | 2.260,00 | +0,44 % | 1,35M | 2.280,00+0,44 % | 05:40:48 |
| Name | Kurse |
|---|---|
SIMA Siwani Makmur | 50,000,000,00 % |
MLIA Mulia Industrindo | 216,000,000,00 % |
TALF Tunas Alfin | 695,00+10+1,46 % |
INRU Toba Pulp Lestari | 590,000,000,00 % |
SMBR Semen Baturaja Persero | 170,000,000,00 % |
| Name | Kurse |
|---|---|
TBMS Tembaga Mulia Semanan | 1.215,00-25-2,02 % |
LION Lion Metal Works | 378,000,000,00 % |
YPAS Yanaprima Hastapersada | 1.335,00-5-0,37 % |
NIKL Pelat Timah Nusantara | 204,00-10-4,67 % |
TKIM Pabrik Kertas Tjiwi | 7.425,00-75-1,00 % |