Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | 4,07M | 13,000,00% | 10:39:59 | |
SMBR Semen Baturaja Persero Tbk | 176,00 | 180,00 | 180,00 | 174,00 | -2,22% | 1,2M | 176,00-2,22% | 10:39:59 | |
BRPT Barito Pacific Tbk | 850,00 | 840,00 | 855,00 | 830,00 | +1,19% | 30,42M | 850,00+1,19% | 10:39:59 | |
WTON Wijaya Karya Beton | 69,00 | 68,00 | 69,00 | 68,00 | +1,47% | 2,09M | 69,00+1,47% | 10:39:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.660,00 | 4.610,00 | 4.670,00 | 4.580,00 | +1,08% | 4,76M | 4.660,00+1,08% | 10:39:59 | |
SMGR Semen Indonesia Persero Tbk | 2.790,00 | 2.780,00 | 2.860,00 | 2.720,00 | +0,36% | 6,25M | 2.790,00+0,36% | 10:39:59 | |
FPNI Lotte Chemical Titan Tbk PT | 189,00 | 190,00 | 192,00 | 188,00 | -0,53% | 566,3K | 189,00-0,53% | 10:39:59 | |
KRAS Krakatau Steel Persero Tbk | 103,00 | 105,00 | 105,00 | 102,00 | -1,90% | 1,49M | 103,00-1,90% | 10:39:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 6.300,00 | 6.325,00 | 6.450,00 | 6.225,00 | -0,40% | 2,8M | 6.300,00-0,40% | 10:39:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.965,00 | 1.990,00 | 2.000,00 | 1.955,00 | -1,26% | 7,24M | 1.965,00-1,26% | 10:39:59 |
Name | Kurse |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 304,00-4-1,30% |
TALF Tunas Alfin | 308,000,000,00% |
INRU Toba Pulp Lestari | 432,000,000,00% |
SMBR Semen Baturaja Persero | 176,00-4-2,22% |
Name | Kurse |
---|---|
TBMS Tembaga Mulia Semanan | 920,000,000,00% |
LION Lion Metal Works | 498,00+22+4,62% |
YPAS Yanaprima Hastapersada | 290,000,000,00% |
NIKL Pelat Timah Nusantara | 234,00-2-0,85% |
TKIM Pabrik Kertas Tjiwi | 5.350,00-25-0,47% |