| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 19,00 | 18,00 | 19,00 | 18,00 | +5,56 % | 37,54M | 19,00+5,56 % | 11:39:59 | |
SMBR Semen Baturaja Persero Tbk | 238,00 | 224,00 | 242,00 | 224,00 | +6,25 % | 31,38M | 238,00+6,25 % | 11:39:59 | |
BRPT Barito Pacific Tbk | 2.380,00 | 2.440,00 | 2.550,00 | 2.330,00 | -2,46 % | 317,72M | 2.380,00-2,46 % | 11:14:54 | |
WTON Wijaya Karya Beton | 92,00 | 89,00 | 94,00 | 89,00 | +3,37 % | 16,5M | 92,00+3,37 % | 11:39:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.400,00 | 4.330,00 | 4.400,00 | 4.330,00 | +1,62 % | 6,2M | 4.400,00+1,62 % | 11:39:59 | |
SMGR Semen Indonesia Persero Tbk | 2.400,00 | 2.380,00 | 2.440,00 | 2.370,00 | +0,84 % | 11,04M | 2.400,00+0,84 % | 11:14:12 | |
FPNI Lotte Chemical Titan Tbk PT | 535,00 | 575,00 | 695,00 | 535,00 | -6,96 % | 35,96M | 535,00-6,96 % | 11:13:04 | |
KRAS Krakatau Steel Persero Tbk | 308,00 | 308,00 | 314,00 | 304,00 | 0,00 % | 20,59M | 308,000,00 % | 11:39:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 10.000,00 | 9.725,00 | 10.275,00 | 9.800,00 | +2,83 % | 8,91M | 10.000,00+2,83 % | 11:11:17 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.710,00 | 2.670,00 | 2.740,00 | 2.680,00 | +1,50 % | 13,48M | 2.710,00+1,50 % | 11:39:59 |
| Name | Kurse |
|---|---|
SIMA Siwani Makmur | 50,000,000,00 % |
MLIA Mulia Industrindo | 280,00-8-2,78 % |
TALF Tunas Alfin | 630,00-10-1,56 % |
INRU Toba Pulp Lestari | 590,000,000,00 % |
SMBR Semen Baturaja Persero | 238,00+14+6,25 % |
| Name | Kurse |
|---|---|
TBMS Tembaga Mulia Semanan | 1.325,00-30-2,21 % |
LION Lion Metal Works | 428,00+6+1,42 % |
YPAS Yanaprima Hastapersada | 1.735,000,000,00 % |
NIKL Pelat Timah Nusantara | 308,00+18+6,21 % |
TKIM Pabrik Kertas Tjiwi | 9.300,00-150-1,59 % |