| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 15,00 | 16,00 | 16,00 | 15,00 | -6,25 % | 12,91M | 15,00-6,25 % | 29/05 | |
SMBR Semen Baturaja Persero Tbk | 167,00 | 171,00 | 171,00 | 166,00 | -2,34 % | 2,41M | 167,00-2,34 % | 29/05 | |
BRPT Barito Pacific Tbk | 1.940,00 | 1.555,00 | 1.940,00 | 1.600,00 | +24,76 % | 1,1B | 1.940,00+24,76 % | 29/05 | |
WTON Wijaya Karya Beton | 81,00 | 82,00 | 82,00 | 80,00 | -1,22 % | 1,15M | 81,00-1,22 % | 29/05 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.270,00 | 4.480,00 | 4.440,00 | 4.250,00 | -4,69 % | 67,47M | 4.270,00-4,69 % | 29/05 | |
SMGR Semen Indonesia Persero Tbk | 1.690,00 | 1.775,00 | 1.790,00 | 1.690,00 | -4,79 % | 33,02M | 1.690,00-4,79 % | 29/05 | |
FPNI Lotte Chemical Titan Tbk PT | 366,00 | 360,00 | 368,00 | 356,00 | +1,67 % | 743,4K | 366,00+1,67 % | 29/05 | |
KRAS Krakatau Steel Persero Tbk | 214,00 | 214,00 | 220,00 | 210,00 | 0,00 % | 2,43M | 214,000,00 % | 29/05 | |
INKP Indah Kiat Pulp & Paper Tbk | 7.675,00 | 7.775,00 | 7.925,00 | 7.500,00 | -1,29 % | 28,44M | 7.675,00-1,29 % | 29/05 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.450,00 | 2.570,00 | 2.560,00 | 2.450,00 | -4,67 % | 52,2M | 2.450,00-4,67 % | 29/05 |
| Name | Kurse |
|---|---|
SIMA Siwani Makmur | 50,000,000,00 % |
MLIA Mulia Industrindo | 248,000,000,00 % |
TALF Tunas Alfin | 710,00-120-14,46 % |
INRU Toba Pulp Lestari | 590,000,000,00 % |
SMBR Semen Baturaja Persero | 167,00-4-2,34 % |
| Name | Kurse |
|---|---|
TBMS Tembaga Mulia Semanan | 1.330,00+30+2,31 % |
LION Lion Metal Works | 378,00-2-0,53 % |
YPAS Yanaprima Hastapersada | 685,00+50+7,87 % |
NIKL Pelat Timah Nusantara | 248,00-4-1,59 % |
TKIM Pabrik Kertas Tjiwi | 5.575,00-25-0,45 % |