| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 18,00 | 19,00 | 18,00 | 18,00 | -5,26 % | 17,44M | 18,00-5,26 % | 04:55:01 | |
SMBR Semen Baturaja Persero Tbk | 210,00 | 216,00 | 216,00 | 204,00 | -2,78 % | 2,4M | 210,00-2,78 % | 04:57:28 | |
BRPT Barito Pacific Tbk | 1.295,00 | 1.370,00 | 1.370,00 | 1.265,00 | -5,47 % | 54,47M | 1.295,00-5,47 % | 04:59:06 | |
WTON Wijaya Karya Beton | 86,00 | 87,00 | 87,00 | 85,00 | -1,15 % | 955,4K | 86,00-1,15 % | 05:04:08 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.710,00 | 3.600,00 | 3.740,00 | 3.550,00 | +3,06 % | 4,98M | 3.710,00+3,06 % | 05:00:37 | |
SMGR Semen Indonesia Persero Tbk | 2.470,00 | 2.490,00 | 2.490,00 | 2.400,00 | -0,80 % | 1,94M | 2.470,00-0,80 % | 04:58:38 | |
FPNI Lotte Chemical Titan Tbk PT | 358,00 | 362,00 | 362,00 | 340,00 | -1,10 % | 737,8K | 358,00-1,10 % | 04:55:56 | |
KRAS Krakatau Steel Persero Tbk | 278,00 | 288,00 | 288,00 | 268,00 | -3,47 % | 6,66M | 278,00-3,47 % | 05:03:53 | |
INKP Indah Kiat Pulp & Paper Tbk | 8.825,00 | 9.025,00 | 9.000,00 | 8.525,00 | -2,22 % | 2,32M | 8.825,00-2,22 % | 04:36:09 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.180,00 | 2.250,00 | 2.220,00 | 2.140,00 | -3,11 % | 2,95M | 2.180,00-3,11 % | 04:09:42 |
| Name | Kurse |
|---|---|
SIMA Siwani Makmur | 50,000,000,00 % |
MLIA Mulia Industrindo | 292,00-2-0,68 % |
TALF Tunas Alfin | 525,00-10-1,87 % |
INRU Toba Pulp Lestari | 590,000,000,00 % |
SMBR Semen Baturaja Persero | 210,00-6-2,78 % |
| Name | Kurse |
|---|---|
TBMS Tembaga Mulia Semanan | 1.280,00-20-1,54 % |
LION Lion Metal Works | 448,00+36+8,74 % |
YPAS Yanaprima Hastapersada | 670,00+25+3,88 % |
NIKL Pelat Timah Nusantara | 268,00-22-7,59 % |
TKIM Pabrik Kertas Tjiwi | 8.350,00-250-2,91 % |