| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 14,00 | 0,00 % | 328,7K | 14,000,00 % | 04:55:01 | |
SMBR Semen Baturaja Persero Tbk | 159,00 | 159,00 | 163,00 | 158,00 | 0,00 % | 549,5K | 159,000,00 % | 05:27:16 | |
BRPT Barito Pacific Tbk | 1.640,00 | 1.675,00 | 1.700,00 | 1.625,00 | -2,09 % | 49,89M | 1.640,00-2,09 % | 05:33:59 | |
WTON Wijaya Karya Beton | 73,00 | 73,00 | 74,00 | 72,00 | 0,00 % | 84,3K | 73,000,00 % | 05:22:09 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.200,00 | 3.150,00 | 3.210,00 | 3.160,00 | +1,59 % | 2,5M | 3.200,00+1,59 % | 05:34:40 | |
SMGR Semen Indonesia Persero Tbk | 1.540,00 | 1.510,00 | 1.560,00 | 1.525,00 | +1,99 % | 6,74M | 1.540,00+1,99 % | 05:28:02 | |
FPNI Lotte Chemical Titan Tbk PT | 370,00 | 376,00 | 378,00 | 370,00 | -1,60 % | 595,5K | 370,00-1,60 % | 05:25:23 | |
KRAS Krakatau Steel Persero Tbk | 202,00 | 202,00 | 212,00 | 202,00 | 0,00 % | 6,44M | 202,000,00 % | 05:27:48 | |
INKP Indah Kiat Pulp & Paper Tbk | 7.225,00 | 7.275,00 | 7.400,00 | 7.200,00 | -0,69 % | 1,14M | 7.225,00-0,69 % | 05:27:42 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.910,00 | 1.900,00 | 1.960,00 | 1.905,00 | +0,53 % | 3,64M | 1.910,00+0,53 % | 05:27:47 |
| Name | Kurse |
|---|---|
SIMA Siwani Makmur | 50,000,000,00 % |
MLIA Mulia Industrindo | 242,00+2+0,83 % |
TALF Tunas Alfin | 670,00-5-0,74 % |
INRU Toba Pulp Lestari | 590,000,000,00 % |
SMBR Semen Baturaja Persero | 159,000,000,00 % |
| Name | Kurse |
|---|---|
TBMS Tembaga Mulia Semanan | 1.285,00+80+6,64 % |
LION Lion Metal Works | 320,00+2+0,63 % |
YPAS Yanaprima Hastapersada | 660,00+25+3,94 % |
NIKL Pelat Timah Nusantara | 195,00+2+1,04 % |
TKIM Pabrik Kertas Tjiwi | 6.050,00+100+1,68 % |