| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 13,00 | 0,00 % | 0 | 14,000,00 % | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 151,00 | 150,00 | 154,00 | 150,00 | +0,67 % | 4,35M | 151,00+0,67 % | 10:22:58 | |
BRPT Barito Pacific Tbk | 1.695,00 | 1.750,00 | 1.775,00 | 1.685,00 | -3,14 % | 272,58M | 1.695,00-3,14 % | 10:07:56 | |
WTON Wijaya Karya Beton | 72,00 | 72,00 | 73,00 | 71,00 | 0,00 % | 1,02M | 72,000,00 % | 10:26:34 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.110,00 | 3.120,00 | 3.130,00 | 3.100,00 | -0,32 % | 5,14M | 3.110,00-0,32 % | 10:22:52 | |
SMGR Semen Indonesia Persero Tbk | 1.435,00 | 1.435,00 | 1.480,00 | 1.430,00 | 0,00 % | 10,78M | 1.435,000,00 % | 09:57:56 | |
FPNI Lotte Chemical Titan Tbk PT | 320,00 | 314,00 | 328,00 | 316,00 | +1,91 % | 2,55M | 320,00+1,91 % | 09:24:53 | |
KRAS Krakatau Steel Persero Tbk | 228,00 | 216,00 | 236,00 | 212,00 | +5,56 % | 11,92M | 228,00+5,56 % | 10:26:56 | |
INKP Indah Kiat Pulp & Paper Tbk | 7.450,00 | 7.375,00 | 7.550,00 | 7.375,00 | +1,02 % | 1,54M | 7.450,00+1,02 % | 09:57:45 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.030,00 | 2.050,00 | 2.050,00 | 2.010,00 | -0,98 % | 6,35M | 2.030,00-0,98 % | 09:57:34 |
| Name | Kurse |
|---|---|
SIMA Siwani Makmur | 50,000,000,00 % |
MLIA Mulia Industrindo | 240,000,000,00 % |
TALF Tunas Alfin | 590,00-15-2,48 % |
INRU Toba Pulp Lestari | 590,000,000,00 % |
SMBR Semen Baturaja Persero | 151,00+1+0,67 % |
| Name | Kurse |
|---|---|
TBMS Tembaga Mulia Semanan | 1.215,000,000,00 % |
LION Lion Metal Works | 314,00-4-1,26 % |
YPAS Yanaprima Hastapersada | 595,000,000,00 % |
NIKL Pelat Timah Nusantara | 183,00+2+1,10 % |
TKIM Pabrik Kertas Tjiwi | 5.575,00+75+1,36 % |